Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04 (-0.20%) | 0 |
21 Mar 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54 (-2.60%) | 0 |
20 Mar 2017 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.16 (-0.77%) | 0 |
17 Mar 2017 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
16 Mar 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.03 (+0.14%) | 0 |
15 Mar 2017 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.26 (+1.27%) | 0 |
14 Mar 2017 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
13 Mar 2017 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
10 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
9 Mar 2017 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
8 Mar 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15 (-0.72%) | 0 |
7 Mar 2017 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.12 (-0.58%) | 0 |
6 Mar 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.12 (-0.57%) | 0 |
3 Mar 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
2 Mar 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.3 (-1.41%) | 0 |
1 Mar 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.4 (+1.92%) | 0 |
28 Feb 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.28 (-1.33%) | 0 |
27 Feb 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.16 (+0.76%) | 0 |
24 Feb 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
23 Feb 2017 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14 (-0.66%) | 0 |
22 Feb 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
21 Feb 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
20 Feb 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
16 Feb 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.01 (-0.05%) | 0 |
15 Feb 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
14 Feb 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.11 (+0.53%) | 0 |
13 Feb 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
10 Feb 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.18 (+0.87%) | 0 |
9 Feb 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 0 |