Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 0 |
8 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.26 (+1.68%) | 0 |
5 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.42 (+2.79%) | 0 |
4 Mar 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
3 Mar 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
2 Mar 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
1 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.39 (+2.61%) | 0 |
26 Feb 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.16 (-1.06%) | 0 |
25 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.38 (-2.45%) | 0 |
24 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.3 (+1.97%) | 0 |
23 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.08 (+0.53%) | 0 |
22 Feb 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 0 |
19 Feb 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 0 |
18 Feb 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 0 |
17 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
16 Feb 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.04 (+0.27%) | 0 |
12 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.04 (+0.27%) | 0 |
11 Feb 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
10 Feb 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
9 Feb 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
8 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.26 (+1.79%) | 0 |
5 Feb 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
4 Feb 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.24 (+1.69%) | 0 |
3 Feb 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.02 (-0.14%) | 0 |
2 Feb 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.18 (+1.28%) | 0 |
1 Feb 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.31 (+2.25%) | 0 |
29 Jan 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.32 (-2.27%) | 0 |
28 Jan 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
27 Jan 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.39 (-2.71%) | 0 |
26 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |