Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.21 (-1.00%) | 0 |
27 Dec 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.1 (+0.48%) | 0 |
26 Dec 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
22 Dec 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
21 Dec 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.12 (-0.57%) | 0 |
20 Dec 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.17 (+0.82%) | 0 |
19 Dec 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
16 Dec 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
15 Dec 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.74 (-3.44%) | 0 |
14 Dec 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.3 (-1.37%) | 0 |
13 Dec 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
12 Dec 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.25 (-1.13%) | 0 |
9 Dec 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
8 Dec 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.36 (+1.66%) | 0 |
7 Dec 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.29 (+1.36%) | 0 |
6 Dec 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.22 (+1.04%) | 0 |
5 Dec 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.31 (+1.49%) | 0 |
2 Dec 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.04 (-0.19%) | 0 |
1 Dec 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
30 Nov 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
29 Nov 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 0 |
28 Nov 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.22 (-1.04%) | 0 |
25 Nov 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
24 Nov 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.09 (+0.43%) | 0 |
22 Nov 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.25 (+1.21%) | 0 |
21 Nov 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.12 (+0.58%) | 0 |
18 Nov 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
17 Nov 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.11 (+0.54%) | 0 |