Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
15 Nov 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.06 (+0.30%) | 0 |
14 Nov 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.28 (+1.40%) | 0 |
11 Nov 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.37 (+1.88%) | 0 |
10 Nov 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.37 (+1.92%) | 0 |
9 Nov 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.53 (+2.82%) | 0 |
8 Nov 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
7 Nov 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.43 (+2.34%) | 0 |
4 Nov 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
3 Nov 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.12 (-0.65%) | 0 |
1 Nov 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.21 (-1.13%) | 0 |
31 Oct 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
28 Oct 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
27 Oct 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |
26 Oct 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |
25 Oct 2016 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16 (-0.84%) | 0 |
24 Oct 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.11 (+0.58%) | 0 |
21 Oct 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.01 (+0.05%) | 0 |
20 Oct 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
19 Oct 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.14 (+0.74%) | 0 |
18 Oct 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.09 (+0.48%) | 0 |
17 Oct 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
14 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |
12 Oct 2016 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
11 Oct 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.28 (-1.46%) | 0 |
10 Oct 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.18 (+0.95%) | 0 |
7 Oct 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
6 Oct 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |