Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 (-0.21%) | 0 |
12 Jul 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.24 (+1.29%) | 0 |
11 Jul 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.16 (+0.86%) | 0 |
8 Jul 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.37 (+2.04%) | 0 |
7 Jul 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
6 Jul 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
5 Jul 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.25 (-1.37%) | 0 |
4 Jul 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
30 Jun 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.4 (+2.24%) | 0 |
29 Jun 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.35 (+2.00%) | 0 |
28 Jun 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 0 |
27 Jun 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.48 (-2.71%) | 0 |
24 Jun 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.72 (-3.90%) | 0 |
23 Jun 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.34 (+1.88%) | 0 |
22 Jun 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.04 (-0.22%) | 0 |
21 Jun 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
20 Jun 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
17 Jun 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
16 Jun 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
15 Jun 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |
13 Jun 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.19 (-1.04%) | 0 |
10 Jun 2016 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.2 (-1.08%) | 0 |
9 Jun 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
8 Jun 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
7 Jun 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.05 (+0.27%) | 0 |
6 Jun 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
3 Jun 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |
2 Jun 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.08 (+0.44%) | 0 |