Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 (+0.61%) | 0 |
31 May 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
30 May 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
26 May 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
25 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
24 May 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.33 (+1.88%) | 0 |
23 May 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 0 |
20 May 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.21 (+1.21%) | 0 |
19 May 2016 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.14 (-0.80%) | 0 |
18 May 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
17 May 2016 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.26 (-1.47%) | 0 |
16 May 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.18 (+1.03%) | 0 |
13 May 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.19 (-1.07%) | 0 |
12 May 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17 (-0.95%) | 0 |
10 May 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.2 (+1.13%) | 0 |
9 May 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
6 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.1 (+0.57%) | 0 |
5 May 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
4 May 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.05 (-0.28%) | 0 |
3 May 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.32 (-1.77%) | 0 |
2 May 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
29 Apr 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
28 Apr 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 0 |
27 Apr 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
26 Apr 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
25 Apr 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
22 Apr 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
21 Apr 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |