Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
19 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 0 |
18 Apr 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
15 Apr 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.05 (+0.28%) | 0 |
14 Apr 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
13 Apr 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.29 (+1.66%) | 0 |
12 Apr 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.19 (+1.10%) | 0 |
11 Apr 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
8 Apr 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
7 Apr 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.21 (-1.21%) | 0 |
6 Apr 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
5 Apr 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
4 Apr 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.18 (-1.02%) | 0 |
1 Apr 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
31 Mar 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
30 Mar 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
29 Mar 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.36 (+2.09%) | 0 |
28 Mar 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.05 (+0.29%) | 0 |
25 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
23 Mar 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.2 (-1.15%) | 0 |
22 Mar 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
21 Mar 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.07 (-0.40%) | 0 |
18 Mar 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.1 (+0.58%) | 0 |
17 Mar 2016 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 0 |
16 Mar 2016 | USD | 17 | 17 | 17 | 17 | 17 | +0.12 (+0.71%) | 0 |
15 Mar 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |
14 Mar 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
11 Mar 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.36 (+2.15%) | 0 |
10 Mar 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |