Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.19 (+1.11%) | 0 |
15 Dec 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.23 (+1.36%) | 0 |
14 Dec 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.07 (-0.41%) | 0 |
11 Dec 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.34 (-1.96%) | 0 |
10 Dec 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
8 Dec 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.12 (-0.68%) | 0 |
7 Dec 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26 (-1.45%) | 0 |
4 Dec 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.21 (+1.19%) | 0 |
3 Dec 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.31 (-1.73%) | 0 |
2 Dec 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.27 (-1.48%) | 0 |
1 Dec 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.12 (+0.66%) | 0 |
30 Nov 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.05 (-0.28%) | 0 |
27 Nov 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
26 Nov 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.06 (+0.33%) | 0 |
24 Nov 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.1 (+0.56%) | 0 |
23 Nov 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
20 Nov 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.11 (+0.62%) | 0 |
19 Nov 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
18 Nov 2015 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.23 (+1.31%) | 0 |
17 Nov 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08 (-0.45%) | 0 |
16 Nov 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.21 (+1.20%) | 0 |
13 Nov 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.14 (-0.79%) | 0 |
12 Nov 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.37 (-2.06%) | 0 |
11 Nov 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
10 Nov 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 0 |
9 Nov 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.2 (-1.11%) | 0 |
6 Nov 2015 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |
5 Nov 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |