Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.08 (-0.55%) | 0 |
22 Jan 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
21 Jan 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.18 (-1.23%) | 0 |
20 Jan 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
19 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
15 Jan 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
14 Jan 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.19 (+1.32%) | 0 |
13 Jan 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
12 Jan 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.19 (+1.32%) | 0 |
11 Jan 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 0 |
8 Jan 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
7 Jan 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.13 (+0.91%) | 0 |
6 Jan 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.68 (+4.97%) | 0 |
5 Jan 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.28 (+2.09%) | 0 |
4 Jan 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.18 (-1.33%) | 0 |
31 Dec 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
30 Dec 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
29 Dec 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 0 |
28 Dec 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
24 Dec 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
23 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.18 (+1.35%) | 0 |
22 Dec 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
21 Dec 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
18 Dec 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.11 (-0.81%) | 0 |
17 Dec 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
16 Dec 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 0 |
15 Dec 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.34 (+2.56%) | 0 |
14 Dec 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 0 |
11 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.03 (-0.23%) | 0 |
10 Dec 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |