Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
22 Sep 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.24 (-1.39%) | 0 |
21 Sep 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |
18 Sep 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.31 (-1.78%) | 0 |
17 Sep 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
16 Sep 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.15 (+0.87%) | 0 |
15 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.18 (+1.05%) | 0 |
14 Sep 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
11 Sep 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.07 (+0.41%) | 0 |
10 Sep 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
9 Sep 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.15 (-0.87%) | 0 |
8 Sep 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.36 (+2.13%) | 0 |
7 Sep 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18 (-1.06%) | 0 |
3 Sep 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.05 (+0.29%) | 0 |
2 Sep 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.22 (+1.31%) | 0 |
1 Sep 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.49 (-2.84%) | 0 |
31 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.11 (+0.64%) | 0 |
27 Aug 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.32 (+1.90%) | 0 |
26 Aug 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.42 (+2.56%) | 0 |
25 Aug 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.2 (-1.20%) | 0 |
24 Aug 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.65 (-3.76%) | 0 |
21 Aug 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.32 (-1.82%) | 0 |
20 Aug 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.38 (-2.11%) | 0 |
19 Aug 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.19 (-1.05%) | 0 |
18 Aug 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
17 Aug 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.14 (+0.77%) | 0 |
14 Aug 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.17 (+0.95%) | 0 |
13 Aug 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |