Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
24 Feb 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
23 Feb 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
20 Feb 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
19 Feb 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
18 Feb 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
17 Feb 2015 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
16 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
12 Feb 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.24 (+1.34%) | 0 |
11 Feb 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.04 (-0.22%) | 0 |
10 Feb 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
9 Feb 2015 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
6 Feb 2015 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
5 Feb 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.18 (+1.01%) | 0 |
4 Feb 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
3 Feb 2015 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.33 (+1.87%) | 0 |
2 Feb 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.22 (+1.26%) | 0 |
30 Jan 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.34 (-1.92%) | 0 |
29 Jan 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.21 (+1.20%) | 0 |
28 Jan 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28 (-1.57%) | 0 |
27 Jan 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
26 Jan 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.13 (+0.73%) | 0 |
23 Jan 2015 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.07 (-0.39%) | 0 |
22 Jan 2015 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.36 (+2.06%) | 0 |
21 Jan 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
20 Jan 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.16 (-0.91%) | 0 |
19 Jan 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.23 (+1.32%) | 0 |
15 Jan 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.28 (-1.58%) | 0 |