Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
13 Jan 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
12 Jan 2015 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.14 (-0.79%) | 0 |
9 Jan 2015 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 0 |
8 Jan 2015 | USD | 18 | 18 | 18 | 18 | 18 | +0.29 (+1.64%) | 0 |
7 Jan 2015 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.17 (+0.97%) | 0 |
6 Jan 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.27 (-1.52%) | 0 |
5 Jan 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.25 (-1.38%) | 0 |
2 Jan 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
1 Jan 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.17 (-0.93%) | 0 |
30 Dec 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 0 |
29 Dec 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.11 (+0.60%) | 0 |
26 Dec 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
25 Dec 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
23 Dec 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
22 Dec 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 0 |
19 Dec 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
18 Dec 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.42 (-2.29%) | 0 |
17 Dec 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.47 (+2.63%) | 0 |
16 Dec 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
15 Dec 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.14 (-0.78%) | 0 |
12 Dec 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.3 (-1.64%) | 0 |
11 Dec 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |
10 Dec 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.41 (-2.20%) | 0 |
9 Dec 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.24 (+1.31%) | 0 |
8 Dec 2014 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.18 (-0.97%) | 0 |
5 Dec 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.09 (+0.49%) | 0 |
4 Dec 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |