Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.16 (+0.87%) | 0 |
2 Dec 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.18 (+0.99%) | 0 |
1 Dec 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.24 (-1.30%) | 0 |
28 Nov 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27 (-1.44%) | 0 |
27 Nov 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.06 (+0.32%) | 0 |
25 Nov 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
24 Nov 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.17 (+0.92%) | 0 |
21 Nov 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
20 Nov 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.16 (+0.87%) | 0 |
19 Nov 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.15 (-0.81%) | 0 |
18 Nov 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.08 (+0.44%) | 0 |
17 Nov 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
14 Nov 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 0 |
13 Nov 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.18 (-0.96%) | 0 |
12 Nov 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.06 (+0.32%) | 0 |
11 Nov 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
10 Nov 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.07 (+0.38%) | 0 |
7 Nov 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
6 Nov 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.04 (+0.22%) | 0 |
5 Nov 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
4 Nov 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.12 (-0.65%) | 0 |
3 Nov 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
31 Oct 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.27 (+1.48%) | 0 |
30 Oct 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.13 (+0.72%) | 0 |
29 Oct 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.46 (+2.60%) | 0 |
27 Oct 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
23 Oct 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.27 (+1.56%) | 0 |