Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
21 Oct 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.34 (+1.98%) | 0 |
20 Oct 2014 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
17 Oct 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
16 Oct 2014 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.18 (+1.07%) | 0 |
15 Oct 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
14 Oct 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
13 Oct 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
10 Oct 2014 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18 (-1.07%) | 0 |
9 Oct 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.41 (-2.38%) | 0 |
8 Oct 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.31 (+1.84%) | 0 |
7 Oct 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
6 Oct 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
3 Oct 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.12 (+0.70%) | 0 |
2 Oct 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
1 Oct 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.2 (-1.17%) | 0 |
30 Sep 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.21 (-1.21%) | 0 |
29 Sep 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
26 Sep 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
25 Sep 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
24 Sep 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
23 Sep 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.18 (-1.02%) | 0 |
22 Sep 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.22 (-1.23%) | 0 |
19 Sep 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17 (-0.94%) | 0 |
18 Sep 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.06 (+0.33%) | 0 |
17 Sep 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
16 Sep 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
15 Sep 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.13 (-0.72%) | 0 |
12 Sep 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22 (-1.21%) | 0 |
11 Sep 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.13 (+0.72%) | 0 |