Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
8 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
7 Dec 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
4 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.31 (+2.40%) | 0 |
3 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
2 Dec 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
1 Dec 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.15 (+1.18%) | 0 |
30 Nov 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.35 (-2.69%) | 0 |
27 Nov 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
25 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.14 (-1.06%) | 0 |
24 Nov 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.36 (+2.80%) | 0 |
23 Nov 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 0 |
20 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 0 |
19 Nov 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
18 Nov 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.22 (-1.70%) | 0 |
17 Nov 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
16 Nov 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.36 (+2.86%) | 0 |
13 Nov 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.32 (+2.61%) | 0 |
12 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 0 |
11 Nov 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
10 Nov 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |
9 Nov 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.69 (+5.93%) | 0 |
6 Nov 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.15 (-1.27%) | 0 |
5 Nov 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.26 (+2.26%) | 0 |
4 Nov 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.16 (-1.37%) | 0 |
3 Nov 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.27 (+2.37%) | 0 |
2 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.24 (+2.15%) | 0 |
30 Oct 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
29 Oct 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.13 (+1.17%) | 0 |
28 Oct 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.28 (-2.46%) | 0 |