Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.07 (+0.40%) | 0 |
29 Jul 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.04 (-0.23%) | 0 |
28 Jul 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.04 (-0.23%) | 0 |
25 Jul 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22 (-1.22%) | 0 |
24 Jul 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.07 (-0.39%) | 0 |
23 Jul 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
22 Jul 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
21 Jul 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
18 Jul 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.25 (+1.40%) | 0 |
17 Jul 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.27 (-1.49%) | 0 |
16 Jul 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.03 (-0.17%) | 0 |
15 Jul 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
14 Jul 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.08 (+0.44%) | 0 |
11 Jul 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |
10 Jul 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |
9 Jul 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
7 Jul 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.24 (-1.28%) | 0 |
4 Jul 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.15 (+0.81%) | 0 |
2 Jul 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
1 Jul 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
30 Jun 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 0 |
27 Jun 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
26 Jun 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05 (-0.27%) | 0 |
25 Jun 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.15 (+0.82%) | 0 |
24 Jun 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.17 (-0.92%) | 0 |
23 Jun 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.04 (-0.22%) | 0 |
20 Jun 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
19 Jun 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |