Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
17 Jun 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.18 (+0.99%) | 0 |
16 Jun 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
13 Jun 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
12 Jun 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.09 (-0.49%) | 0 |
11 Jun 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.14 (-0.76%) | 0 |
10 Jun 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.07 (-0.38%) | 0 |
9 Jun 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.1 (+0.55%) | 0 |
6 Jun 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.2 (+1.10%) | 0 |
5 Jun 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.31 (+1.74%) | 0 |
4 Jun 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
3 Jun 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
2 Jun 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
30 May 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 0 |
29 May 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
28 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
27 May 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.19 (+1.07%) | 0 |
26 May 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
22 May 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.19 (+1.09%) | 0 |
21 May 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
20 May 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.22 (-1.25%) | 0 |
19 May 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
16 May 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
15 May 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 0 |
14 May 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.26 (-1.46%) | 0 |
13 May 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17 (-0.95%) | 0 |
12 May 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.3 (+1.70%) | 0 |
9 May 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.1 (+0.57%) | 0 |
8 May 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |