Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.27 (-1.48%) | 0 |
25 Mar 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
24 Mar 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |
21 Mar 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
20 Mar 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.12 (+0.66%) | 0 |
19 Mar 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
18 Mar 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
17 Mar 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.09 (+0.50%) | 0 |
14 Mar 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
13 Mar 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.16 (-0.88%) | 0 |
12 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
11 Mar 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.13 (-0.72%) | 0 |
10 Mar 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05 (-0.27%) | 0 |
7 Mar 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 0 |
6 Mar 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
5 Mar 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
4 Mar 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.42 (+2.36%) | 0 |
3 Mar 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.12 (-0.67%) | 0 |
28 Feb 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.03 (+0.17%) | 0 |
27 Feb 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.01 (+0.06%) | 0 |
26 Feb 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.2 (+1.13%) | 0 |
25 Feb 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
24 Feb 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
21 Feb 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
20 Feb 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.09 (+0.51%) | 0 |
19 Feb 2014 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.19 (-1.07%) | 0 |
18 Feb 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
17 Feb 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.08 (+0.46%) | 0 |
13 Feb 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.2 (+1.16%) | 0 |