Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
11 Feb 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
10 Feb 2014 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
7 Feb 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.12 (+0.71%) | 0 |
6 Feb 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
5 Feb 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.09 (-0.54%) | 0 |
4 Feb 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.14 (+0.84%) | 0 |
3 Feb 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.55 (-3.20%) | 0 |
31 Jan 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
30 Jan 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
29 Jan 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 0 |
28 Jan 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
27 Jan 2014 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23 (-1.32%) | 0 |
24 Jan 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.43 (-2.41%) | 0 |
23 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17 (-0.94%) | 0 |
22 Jan 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.04 (+0.22%) | 0 |
21 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | +0.16 (+0.90%) | 0 |
20 Jan 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
16 Jan 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
15 Jan 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.11 (+0.62%) | 0 |
14 Jan 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.19 (+1.08%) | 0 |
13 Jan 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.26 (-1.45%) | 0 |
10 Jan 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.07 (+0.39%) | 0 |
9 Jan 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
8 Jan 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
7 Jan 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.15 (+0.85%) | 0 |
6 Jan 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11 (-0.62%) | 0 |
3 Jan 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
2 Jan 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 0 |