Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
30 Dec 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
27 Dec 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 0 |
26 Dec 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
25 Dec 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.05 (+0.28%) | 0 |
23 Dec 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
20 Dec 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.27 (+1.54%) | 0 |
19 Dec 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.43 (-7.55%) | 0 |
18 Dec 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
17 Dec 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
16 Dec 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.17 (+0.92%) | 0 |
13 Dec 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.02 (+0.11%) | 0 |
12 Dec 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
11 Dec 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
10 Dec 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.17 (-0.90%) | 0 |
9 Dec 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
6 Dec 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
5 Dec 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
3 Dec 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
2 Dec 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.22 (-1.15%) | 0 |
29 Nov 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
28 Nov 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.08 (+0.42%) | 0 |
26 Nov 2013 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
25 Nov 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
22 Nov 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
21 Nov 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.27 (+1.46%) | 0 |