Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
16 Jul 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.08 (-0.46%) | 0 |
15 Jul 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.08 (+0.46%) | 0 |
12 Jul 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
11 Jul 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.16 (+0.93%) | 0 |
10 Jul 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.18 (+1.06%) | 0 |
8 Jul 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
5 Jul 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.29 (+1.74%) | 0 |
4 Jul 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
2 Jul 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
1 Jul 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.24 (+1.47%) | 0 |
28 Jun 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
27 Jun 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.28 (+1.74%) | 0 |
26 Jun 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
25 Jun 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.2 (+1.26%) | 0 |
24 Jun 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 0 |
21 Jun 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
20 Jun 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.4 (-2.44%) | 0 |
19 Jun 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.21 (-1.26%) | 0 |
18 Jun 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.2 (+1.22%) | 0 |
17 Jun 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 (+0.67%) | 0 |
14 Jun 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.14 (-0.85%) | 0 |
13 Jun 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
12 Jun 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.16 (-0.98%) | 0 |
11 Jun 2013 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.22 (-1.33%) | 0 |
10 Jun 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.1 (+0.61%) | 0 |
7 Jun 2013 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
6 Jun 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.15 (+0.93%) | 0 |