Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
4 Jun 2013 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
3 Jun 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.12 (+0.73%) | 0 |
31 May 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.09 (-0.55%) | 0 |
30 May 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
29 May 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18 (-1.09%) | 0 |
28 May 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.2 (+1.23%) | 0 |
27 May 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
23 May 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.03 (-0.18%) | 0 |
22 May 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.26 (-1.56%) | 0 |
21 May 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
20 May 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
17 May 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.17 (+1.04%) | 0 |
16 May 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 0 |
15 May 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
14 May 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
13 May 2013 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.03 (-0.19%) | 0 |
10 May 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
9 May 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 0 |
8 May 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
7 May 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.19 (+1.19%) | 0 |
6 May 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
3 May 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
2 May 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.25 (+1.62%) | 0 |
1 May 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.38 (-2.41%) | 0 |
30 Apr 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.13 (+0.83%) | 0 |
29 Apr 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
26 Apr 2013 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.08 (-0.51%) | 0 |
25 Apr 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |