| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 35.85 | 36.56 | 35.5 | 35.6 | 35.6 | -0.4 (-1.11%) | 20,700 |
| 18 Sep 2023 | USD | 35.62 | 36.19 | 35.5 | 36 | 36 | +0.51 (+1.44%) | 14,700 |
| 15 Sep 2023 | USD | 35.69 | 36.1 | 35.3 | 35.49 | 35.49 | -0.49 (-1.36%) | 52,800 |
| 14 Sep 2023 | USD | 35.36 | 35.99 | 35.36 | 35.98 | 35.98 | +0.92 (+2.62%) | 15,100 |
| 13 Sep 2023 | USD | 36.09 | 36.09 | 34.81 | 35.06 | 35.06 | -1.06 (-2.93%) | 20,100 |
| 12 Sep 2023 | USD | 35.4 | 36.13 | 35.26 | 36.12 | 36.12 | +0.64 (+1.80%) | 27,200 |
| 11 Sep 2023 | USD | 35.43 | 35.57 | 34.95 | 35.48 | 35.48 | +0.14 (+0.40%) | 15,400 |
| 8 Sep 2023 | USD | 35.41 | 35.49 | 35.1 | 35.34 | 35.34 | +0.19 (+0.54%) | 13,600 |
| 7 Sep 2023 | USD | 35.02 | 35.25 | 34.36 | 35.15 | 35.15 | +0.2 (+0.57%) | 56,600 |
| 6 Sep 2023 | USD | 34.74 | 35.19 | 34.19 | 34.95 | 34.95 | +0.31 (+0.89%) | 24,600 |
| 5 Sep 2023 | USD | 35.16 | 35.16 | 34.35 | 34.64 | 34.64 | -0.89 (-2.50%) | 16,600 |
| 1 Sep 2023 | USD | 36.13 | 36.2 | 35.14 | 35.53 | 35.53 | -0.33 (-0.92%) | 23,100 |
| 31 Aug 2023 | USD | 36.64 | 36.64 | 35.71 | 35.86 | 35.86 | -0.74 (-2.02%) | 39,900 |
| 30 Aug 2023 | USD | 36.44 | 37.07 | 36.35 | 36.6 | 36.6 | -0.08 (-0.22%) | 31,000 |
| 29 Aug 2023 | USD | 35.41 | 36.7 | 35.41 | 36.68 | 36.68 | +1.27 (+3.59%) | 20,900 |
| 28 Aug 2023 | USD | 34.6 | 35.73 | 34.55 | 35.41 | 35.41 | +0.88 (+2.55%) | 31,500 |
| 25 Aug 2023 | USD | 34.84 | 34.84 | 34.15 | 34.53 | 34.53 | -0.42 (-1.20%) | 14,100 |
| 24 Aug 2023 | USD | 34.73 | 35.46 | 34.63 | 34.95 | 34.95 | 0.0 (0.0%) | 19,300 |
| 23 Aug 2023 | USD | 34.4 | 35 | 34.07 | 34.95 | 34.95 | +0.79 (+2.31%) | 22,400 |
| 22 Aug 2023 | USD | 34.99 | 34.99 | 34.11 | 34.16 | 34.16 | -0.61 (-1.75%) | 9,800 |
| 21 Aug 2023 | USD | 35.58 | 36.21 | 34.71 | 34.77 | 34.77 | -1.04 (-2.90%) | 25,300 |
| 18 Aug 2023 | USD | 35.02 | 36.41 | 35.02 | 35.81 | 35.81 | +0.42 (+1.19%) | 48,000 |
| 17 Aug 2023 | USD | 35.89 | 35.89 | 35.3 | 35.39 | 35.39 | -0.59 (-1.64%) | 18,600 |
| 16 Aug 2023 | USD | 36.25 | 36.77 | 35.85 | 35.98 | 35.98 | -0.34 (-0.94%) | 19,100 |
| 15 Aug 2023 | USD | 36.35 | 37.03 | 36.29 | 36.32 | 36.32 | -0.55 (-1.49%) | 13,900 |
| 14 Aug 2023 | USD | 37.01 | 37.19 | 36.45 | 36.87 | 36.87 | -0.34 (-0.91%) | 18,100 |
| 11 Aug 2023 | USD | 36.84 | 37.43 | 36.52 | 37.21 | 37.21 | +0.55 (+1.50%) | 22,600 |
| 10 Aug 2023 | USD | 36.53 | 37.37 | 36.3 | 36.66 | 36.66 | -0.19 (-0.52%) | 18,000 |
| 9 Aug 2023 | USD | 36.61 | 36.92 | 36.37 | 36.85 | 36.85 | +0.42 (+1.15%) | 32,800 |
| 8 Aug 2023 | USD | 35.09 | 36.55 | 35.04 | 36.43 | 36.43 | +0.76 (+2.13%) | 27,100 |
