| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 35.77 | 35.85 | 35.05 | 35.67 | 35.67 | +0.3 (+0.85%) | 25,300 |
| 4 Aug 2023 | USD | 37.38 | 37.45 | 35.24 | 35.37 | 35.37 | -1.91 (-5.12%) | 34,400 |
| 3 Aug 2023 | USD | 38.51 | 38.58 | 36.98 | 37.28 | 37.28 | -1.5 (-3.87%) | 29,800 |
| 2 Aug 2023 | USD | 38.92 | 40.93 | 38.69 | 38.78 | 38.78 | +0.28 (+0.73%) | 60,400 |
| 1 Aug 2023 | USD | 38.66 | 38.84 | 37.13 | 38.5 | 38.5 | -0.59 (-1.51%) | 43,200 |
| 31 Jul 2023 | USD | 38.98 | 39.57 | 37.84 | 39.09 | 39.09 | +0.3 (+0.77%) | 38,700 |
| 28 Jul 2023 | USD | 38 | 38.97 | 38 | 38.79 | 38.79 | +1.22 (+3.25%) | 36,500 |
| 27 Jul 2023 | USD | 37.62 | 37.96 | 37.23 | 37.57 | 37.57 | +0.26 (+0.70%) | 49,200 |
| 26 Jul 2023 | USD | 36.39 | 37.38 | 36.39 | 37.31 | 37.31 | +0.82 (+2.25%) | 24,400 |
| 25 Jul 2023 | USD | 36.21 | 37.66 | 36.12 | 36.49 | 36.49 | +0.04 (+0.11%) | 26,300 |
| 24 Jul 2023 | USD | 36.82 | 36.87 | 36.2 | 36.45 | 36.45 | -0.55 (-1.49%) | 19,600 |
| 21 Jul 2023 | USD | 37.58 | 37.58 | 36.78 | 37 | 37 | -0.26 (-0.70%) | 26,400 |
| 20 Jul 2023 | USD | 37.04 | 37.27 | 36.55 | 37.26 | 37.26 | +0.25 (+0.68%) | 30,200 |
| 19 Jul 2023 | USD | 37.68 | 37.68 | 36.78 | 37.01 | 37.01 | -0.49 (-1.31%) | 24,800 |
| 18 Jul 2023 | USD | 37.33 | 37.95 | 37.26 | 37.5 | 37.5 | +0.36 (+0.97%) | 48,600 |
| 17 Jul 2023 | USD | 36.08 | 37.59 | 36.08 | 37.14 | 37.14 | +0.66 (+1.81%) | 43,400 |
| 14 Jul 2023 | USD | 37.7 | 38.59 | 36.11 | 36.48 | 36.48 | -1.3 (-3.44%) | 29,100 |
| 13 Jul 2023 | USD | 38.61 | 38.61 | 37.61 | 37.78 | 37.78 | -0.57 (-1.49%) | 23,100 |
| 12 Jul 2023 | USD | 38.61 | 39.38 | 38.13 | 38.35 | 38.35 | +0.42 (+1.11%) | 44,500 |
| 11 Jul 2023 | USD | 37.82 | 38.08 | 37.56 | 37.93 | 37.93 | +0.2 (+0.53%) | 30,400 |
| 10 Jul 2023 | USD | 37.3 | 38.12 | 37.3 | 37.73 | 37.73 | +0.38 (+1.02%) | 47,800 |
| 7 Jul 2023 | USD | 35.58 | 37.41 | 35.58 | 37.35 | 37.35 | +1.88 (+5.30%) | 69,100 |
| 6 Jul 2023 | USD | 34.67 | 35.52 | 34.41 | 35.47 | 35.47 | +0.12 (+0.34%) | 33,100 |
| 5 Jul 2023 | USD | 35.49 | 35.78 | 35.14 | 35.35 | 35.35 | -0.48 (-1.34%) | 26,600 |
| 3 Jul 2023 | USD | 35.74 | 36.06 | 35.54 | 35.83 | 35.83 | +0.18 (+0.50%) | 16,900 |
| 30 Jun 2023 | USD | 35 | 35.94 | 34.64 | 35.65 | 35.65 | +0.71 (+2.03%) | 64,800 |
| 29 Jun 2023 | USD | 33.93 | 34.96 | 33.86 | 34.94 | 34.94 | +1.16 (+3.43%) | 53,100 |
| 28 Jun 2023 | USD | 33.79 | 33.93 | 33.46 | 33.78 | 33.78 | -0.08 (-0.24%) | 42,800 |
| 27 Jun 2023 | USD | 33.43 | 34.28 | 33.33 | 33.86 | 33.86 | +0.61 (+1.83%) | 36,500 |
| 26 Jun 2023 | USD | 32.98 | 33.89 | 32.77 | 33.25 | 33.25 | +0.1 (+0.30%) | 36,200 |
