| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 15.165 | 15.58 | 15.165 | 15.58 | 15.58 | +0.32 (+2.10%) | 845 |
| 21 Jun 2024 | USD | 15.4 | 15.4 | 15.25 | 15.26 | 15.26 | -0.14 (-0.91%) | 1,675 |
| 20 Jun 2024 | USD | 15.365 | 15.4 | 15.365 | 15.4 | 15.4 | +0.03 (+0.20%) | 2,089 |
| 18 Jun 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 15.5 | 15.5 | 15.37 | 15.37 | 15.37 | -0.59 (-3.70%) | 2,785 |
| 13 Jun 2024 | USD | 16.3 | 16.3 | 15.96 | 15.96 | 15.96 | -0.415 (-2.53%) | 5,100 |
| 12 Jun 2024 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.375 (+2.34%) | 1,662 |
| 11 Jun 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 54 |
| 10 Jun 2024 | USD | 16.1059 | 16.1059 | 15.76 | 16 | 16 | +0.24 (+1.52%) | 1,405 |
| 7 Jun 2024 | USD | 16.1 | 16.1 | 15.76 | 15.76 | 15.76 | -0.94 (-5.63%) | 3,494 |
| 6 Jun 2024 | USD | 16.45 | 16.7 | 16.35 | 16.7 | 16.7 | +0.05 (+0.30%) | 750 |
| 5 Jun 2024 | USD | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 4,215 |
| 4 Jun 2024 | USD | 16.5 | 16.65 | 16.5 | 16.65 | 16.65 | +0.14 (+0.85%) | 19,500 |
| 3 Jun 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 20,702 |
| 31 May 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 5,004 |
| 30 May 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.4 (+2.49%) | 100 |
| 29 May 2024 | USD | 16.01 | 16.05 | 16.01 | 16.05 | 16.05 | -0.45 (-2.73%) | 1,500 |
| 28 May 2024 | USD | 15.5228 | 16.72 | 15.5228 | 16.5 | 16.5 | +0.255 (+1.57%) | 1,386 |
| 24 May 2024 | USD | 16.245 | 16.245 | 16.245 | 16.245 | 16.245 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 16.4 | 16.4 | 16.245 | 16.245 | 16.245 | -0.755 (-4.44%) | 18,037 |
| 22 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16.59 | 17 | 16.59 | 17 | 17 | +0.41 (+2.47%) | 1,202 |
| 20 May 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.64 (-3.71%) | 101 |
| 17 May 2024 | USD | 17 | 17.23 | 17 | 17.23 | 17.23 | +0.05 (+0.29%) | 2,129 |
| 16 May 2024 | USD | 16.65 | 17.22 | 16.2091 | 17.18 | 17.18 | +0.625 (+3.78%) | 13,441 |
| 15 May 2024 | USD | 16.55 | 16.555 | 16.55 | 16.555 | 16.555 | +0.585 (+3.66%) | 2,092 |
| 14 May 2024 | USD | 15.5 | 16.33 | 15.5 | 15.97 | 15.97 | -0.69 (-4.14%) | 1,531 |
