| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.5 | 15.5 | 15.18 | 15.2 | 15.2 | -0.05 (-0.33%) | 905 |
| 2 Apr 2024 | USD | 15.39 | 15.39 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 299 |
| 1 Apr 2024 | USD | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.48 (-3.04%) | 1,631 |
| 28 Mar 2024 | USD | 15.595 | 15.78 | 15.595 | 15.78 | 15.78 | +0.28 (+1.81%) | 1,446 |
| 27 Mar 2024 | USD | 15.565 | 15.565 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 480 |
| 26 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 285 |
| 25 Mar 2024 | USD | 15.41 | 15.41 | 15.3 | 15.3 | 15.3 | -0.55 (-3.47%) | 1,009 |
| 22 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 5,584 |
| 21 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 11,000 |
| 20 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 67 |
| 19 Mar 2024 | USD | 15.25 | 15.65 | 15.25 | 15.65 | 15.65 | +0.15 (+0.97%) | 6,307 |
| 18 Mar 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.055 (-0.35%) | 500 |
| 15 Mar 2024 | USD | 15.61 | 15.61 | 15.51 | 15.555 | 15.555 | +0.005 (+0.03%) | 11,803 |
| 14 Mar 2024 | USD | 15.5 | 15.55 | 15.25 | 15.55 | 15.55 | +1.105 (+7.65%) | 21,851 |
| 13 Mar 2024 | USD | 14.5 | 14.5 | 14.445 | 14.445 | 14.445 | -0.055 (-0.38%) | 3,000 |
| 12 Mar 2024 | USD | 14.48 | 14.5 | 14.4 | 14.5 | 14.5 | +0.21 (+1.47%) | 2,539 |
| 11 Mar 2024 | USD | 14.3861 | 14.3861 | 14.29 | 14.29 | 14.29 | -0.025 (-0.17%) | 4,240 |
| 8 Mar 2024 | USD | 14.5 | 14.51 | 14.315 | 14.315 | 14.315 | -0.13 (-0.90%) | 552 |
| 7 Mar 2024 | USD | 14.45 | 14.47 | 14.445 | 14.445 | 14.445 | +0.045 (+0.31%) | 17,500 |
| 6 Mar 2024 | USD | 14.15 | 14.4 | 14.15 | 14.4 | 14.4 | +0.64 (+4.65%) | 10,360 |
| 5 Mar 2024 | USD | 14 | 14.1125 | 13.76 | 13.76 | 13.76 | -0.404 (-2.85%) | 1,216 |
| 4 Mar 2024 | USD | 14 | 14.1639 | 13.835 | 14.1639 | 14.1639 | +0.164 (+1.17%) | 3,572 |
| 1 Mar 2024 | USD | 13.74 | 14.2 | 13.74 | 14 | 14 | +0.605 (+4.52%) | 20,804 |
| 29 Feb 2024 | USD | 13.25 | 13.5 | 13.25 | 13.395 | 13.395 | +0.775 (+6.14%) | 7,500 |
| 28 Feb 2024 | USD | 12.86 | 12.86 | 12.5 | 12.62 | 12.62 | -0.24 (-1.87%) | 8,220 |
| 27 Feb 2024 | USD | 12.8 | 12.87 | 12.76 | 12.86 | 12.86 | -0.225 (-1.72%) | 1,916 |
| 26 Feb 2024 | USD | 13.09 | 13.15 | 12.61 | 13.0854 | 13.0854 | -0.262 (-1.96%) | 5,379 |
| 23 Feb 2024 | USD | 13.25 | 13.37 | 13.09 | 13.3475 | 13.3475 | +0.355 (+2.73%) | 5,093 |
| 22 Feb 2024 | USD | 12.785 | 13 | 12.785 | 12.9925 | 12.9925 | +0.092 (+0.72%) | 6,251 |
| 21 Feb 2024 | USD | 12.8 | 12.9 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 4,700 |
