Vistry Group PLC Recent Share Price (USX:BVHMF)

USX:BVHMF - Vistry Group PLC Vistry Group PLC
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	11.55	11.55	11.55	11.55	11.55	+0.05 (+0.43%)	500
4 Jan 2024	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
3 Jan 2024	USD	11.5	11.5	11.5	11.5	11.5	-0.5 (-4.17%)	100
2 Jan 2024	USD	12	12	12	12	12	0.0 (0.0%)	0
29 Dec 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
28 Dec 2023	USD	12	12	12	12	12	0.0 (0.0%)	0
27 Dec 2023	USD	12.01	12.01	12	12	12	-0.01 (-0.08%)	3,000
26 Dec 2023	USD	11.9	12.01	11.9	12.01	12.01	+0.032 (+0.27%)	9,100
22 Dec 2023	USD	12	12	11.978	11.978	11.978	+0.51 (+4.44%)	5,500
21 Dec 2023	USD	11.4684	11.4684	11.4684	11.4684	11.4684	-0.122 (-1.05%)	22,538
20 Dec 2023	USD	11.293	11.59	11.293	11.59	11.59	+0.39 (+3.48%)	86,102
19 Dec 2023	USD	11.15	11.53	11.1325	11.2	11.2	+0.4 (+3.70%)	173,778
18 Dec 2023	USD	10.8	10.873	10.8	10.8	10.8	-0.1 (-0.92%)	122,128
15 Dec 2023	USD	10.93	10.93	10.9	10.9	10.9	0.0 (0.0%)	180,197
14 Dec 2023	USD	10.85	11.0654	10.85	10.9	10.9	+0.74 (+7.28%)	5,000
13 Dec 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
12 Dec 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0
11 Dec 2023	USD	10.16	10.16	10.16	10.16	10.16	+0.5 (+5.18%)	983
8 Dec 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
7 Dec 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
6 Dec 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
5 Dec 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
4 Dec 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
1 Dec 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
30 Nov 2023	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
29 Nov 2023	USD	9.66	9.66	9.66	9.66	9.66	-1.04 (-9.72%)	150
28 Nov 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
27 Nov 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
24 Nov 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
22 Nov 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |