| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.25 | 13.37 | 13.09 | 13.3475 | 13.3475 | +0.355 (+2.73%) | 5,093 |
| 22 Feb 2024 | USD | 12.785 | 13 | 12.785 | 12.9925 | 12.9925 | +0.092 (+0.72%) | 6,251 |
| 21 Feb 2024 | USD | 12.8 | 12.9 | 12.75 | 12.9 | 12.9 | +0.15 (+1.18%) | 4,700 |
| 20 Feb 2024 | USD | 12.5 | 12.755 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 2,253 |
| 16 Feb 2024 | USD | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.38 (+3.14%) | 2,114 |
| 15 Feb 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 12.17 | 12.17 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 1,197 |
| 13 Feb 2024 | USD | 12.19 | 12.19 | 11.785 | 12 | 12 | -0.5 (-4%) | 3,758 |
| 12 Feb 2024 | USD | 12.56 | 12.56 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 350 |
| 9 Feb 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.255 (+2.07%) | 965 |
| 8 Feb 2024 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | -0.3 (-2.38%) | 186 |
| 7 Feb 2024 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 12.55 | 12.77 | 12.44 | 12.605 | 12.605 | +0.095 (+0.76%) | 12,821 |
| 5 Feb 2024 | USD | 12.5 | 12.51 | 12.3 | 12.51 | 12.51 | -0.29 (-2.27%) | 7,168 |
| 2 Feb 2024 | USD | 12.83 | 12.83 | 12.67 | 12.8 | 12.8 | +0.145 (+1.15%) | 2,300 |
| 1 Feb 2024 | USD | 12.7376 | 12.7376 | 12.655 | 12.655 | 12.655 | -0.115 (-0.90%) | 2,001 |
| 31 Jan 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 2,490 |
| 30 Jan 2024 | USD | 12.55 | 12.86 | 12.55 | 12.86 | 12.86 | +0.27 (+2.14%) | 3,450 |
| 29 Jan 2024 | USD | 12.5972 | 12.5972 | 12.59 | 12.59 | 12.59 | +0.015 (+0.12%) | 3,000 |
| 26 Jan 2024 | USD | 12.52 | 12.6 | 12.44 | 12.575 | 12.575 | +0.145 (+1.17%) | 56,405 |
| 25 Jan 2024 | USD | 12.3491 | 12.6 | 12.305 | 12.43 | 12.43 | +0.28 (+2.30%) | 3,326 |
| 24 Jan 2024 | USD | 12.085 | 12.2183 | 12.085 | 12.15 | 12.15 | +0.2 (+1.67%) | 10,220 |
| 23 Jan 2024 | USD | 12.2 | 12.2 | 11.93 | 11.95 | 11.95 | -0.025 (-0.21%) | 8,445 |
| 22 Jan 2024 | USD | 12.01 | 12.01 | 11.975 | 11.975 | 11.975 | +0.125 (+1.05%) | 27,298 |
| 19 Jan 2024 | USD | 11.8 | 11.8782 | 11.6 | 11.85 | 11.85 | -0.15 (-1.25%) | 10,415 |
| 18 Jan 2024 | USD | 12.21 | 12.21 | 12 | 12 | 12 | -0.21 (-1.72%) | 4,117 |
| 17 Jan 2024 | USD | 12 | 12.21 | 11.9 | 12.21 | 12.21 | +0.01 (+0.08%) | 23,751 |
| 16 Jan 2024 | USD | 12.4 | 12.4 | 12.2 | 12.2 | 12.2 | -0.36 (-2.87%) | 12,133 |
| 12 Jan 2024 | USD | 12.7 | 12.7 | 12.45 | 12.56 | 12.56 | +0.13 (+1.05%) | 13,200 |
| 11 Jan 2024 | USD | 12.775 | 12.775 | 12.43 | 12.43 | 12.43 | -0.47 (-3.64%) | 112,275 |
