| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 880 | 896 | 880 | 884 | 884 | -0.5 (-0.06%) | 281,250 |
| 2 May 2024 | GBX | 862 | 890.5 | 862 | 884.5 | 884.5 | +1 (+0.11%) | 372,601 |
| 1 May 2024 | GBX | 887.5 | 899 | 867 | 883.5 | 883.5 | -1 (-0.11%) | 387,195 |
| 30 Apr 2024 | GBX | 886 | 900 | 877 | 884.5 | 884.5 | +10 (+1.14%) | 586,879 |
| 29 Apr 2024 | GBX | 867.5 | 877 | 851.5 | 874.5 | 874.5 | +4.5 (+0.52%) | 236,482 |
| 26 Apr 2024 | GBX | 861.5 | 870 | 858.5 | 870 | 870 | +6.5 (+0.75%) | 249,680 |
| 25 Apr 2024 | GBX | 866.5 | 868 | 856.5 | 863.5 | 863.5 | +3.5 (+0.41%) | 415,847 |
| 24 Apr 2024 | GBX | 853.5 | 868 | 853.5 | 860 | 860 | -3.5 (-0.41%) | 341,139 |
| 23 Apr 2024 | GBX | 843.5 | 864.5 | 843.5 | 863.5 | 863.5 | +3 (+0.35%) | 339,090 |
| 22 Apr 2024 | GBX | 847.5 | 860.5 | 847 | 860.5 | 860.5 | +15.5 (+1.83%) | 477,814 |
| 19 Apr 2024 | GBX | 833 | 845 | 823.5 | 845 | 845 | +12 (+1.44%) | 845,803 |
| 18 Apr 2024 | GBX | 840.5 | 847.5 | 827 | 833 | 833 | +8 (+0.97%) | 342,048 |
| 17 Apr 2024 | GBX | 809.5 | 829 | 809.5 | 825 | 825 | -3 (-0.36%) | 371,575 |
| 16 Apr 2024 | GBX | 838 | 843 | 827.5 | 828 | 828 | -9.5 (-1.13%) | 606,019 |
| 15 Apr 2024 | GBX | 808.5 | 838.5 | 808.5 | 837.5 | 837.5 | +11.5 (+1.39%) | 773,036 |
| 12 Apr 2024 | GBX | 840 | 840 | 823 | 826 | 826 | 0.0 (0.0%) | 660,905 |
| 11 Apr 2024 | GBX | 820.5 | 830 | 808.25 | 826 | 826 | +9 (+1.10%) | 433,040 |
| 10 Apr 2024 | GBX | 801.5 | 818 | 798.125 | 817 | 817 | +15.5 (+1.93%) | 580,439 |
| 9 Apr 2024 | GBX | 772 | 803 | 772 | 801.5 | 801.5 | +10.5 (+1.33%) | 1,126,848 |
| 8 Apr 2024 | GBX | 770 | 791 | 770 | 791 | 791 | +5.5 (+0.70%) | 592,215 |
| 5 Apr 2024 | GBX | 785 | 795 | 784 | 785.5 | 785.5 | -12 (-1.50%) | 500,031 |
| 4 Apr 2024 | GBX | 806 | 806 | 789.5 | 797.5 | 797.5 | -8.5 (-1.05%) | 386,785 |
| 3 Apr 2024 | GBX | 816.5 | 822.275 | 805.5 | 806 | 806 | -13 (-1.59%) | 334,570 |
| 2 Apr 2024 | GBX | 821.5 | 826.5 | 813.5 | 819 | 819 | -3 (-0.36%) | 394,027 |
| 28 Mar 2024 | GBX | 813 | 826 | 813 | 822 | 822 | +1 (+0.12%) | 244,737 |
| 27 Mar 2024 | GBX | 805 | 826 | 805 | 821 | 821 | +4.5 (+0.55%) | 1,158,100 |
| 26 Mar 2024 | GBX | 805.5 | 817 | 804.5 | 816.5 | 816.5 | +10 (+1.24%) | 407,597 |
| 25 Mar 2024 | GBX | 802 | 808.5 | 801.5 | 806.5 | 806.5 | -3.5 (-0.43%) | 438,099 |
| 22 Mar 2024 | GBX | 816 | 816.5 | 801 | 810 | 810 | -6 (-0.74%) | 557,105 |
| 21 Mar 2024 | GBX | 827 | 829 | 813.5 | 816 | 816 | -4.5 (-0.55%) | 360,711 |
