| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | GBX | 822.5 | 836.5 | 819 | 831.5 | 831.5 | -1.5 (-0.18%) | 504,226 |
| 30 Nov 2023 | GBX | 844.5 | 845.5 | 830 | 833 | 833 | -6 (-0.72%) | 1,483,048 |
| 29 Nov 2023 | GBX | 843 | 847.5 | 839 | 839 | 839 | -3 (-0.36%) | 1,292,930 |
| 28 Nov 2023 | GBX | 831.5 | 842 | 817.5 | 842 | 842 | +6 (+0.72%) | 475,975 |
| 27 Nov 2023 | GBX | 839.5 | 856 | 834.5 | 836 | 836 | -4.5 (-0.54%) | 387,128 |
| 24 Nov 2023 | GBX | 857 | 857 | 837.5 | 840.5 | 840.5 | -4 (-0.47%) | 450,665 |
| 23 Nov 2023 | GBX | 835 | 844.5 | 831.5 | 844.5 | 844.5 | +10.5 (+1.26%) | 609,233 |
| 22 Nov 2023 | GBX | 846.5 | 846.5 | 831.4815 | 834 | 834 | -5 (-0.60%) | 803,128 |
| 21 Nov 2023 | GBX | 831.5 | 841 | 828.5 | 839 | 839 | +7.5 (+0.90%) | 990,778 |
| 20 Nov 2023 | GBX | 830 | 839 | 823.5 | 831.5 | 831.5 | -5.5 (-0.66%) | 579,197 |
| 17 Nov 2023 | GBX | 815.5 | 842.5 | 815.5 | 837 | 837 | +5 (+0.60%) | 288,181 |
| 16 Nov 2023 | GBX | 827 | 848 | 824.5 | 832 | 832 | -15.5 (-1.83%) | 424,709 |
| 15 Nov 2023 | GBX | 862 | 862 | 844.5 | 847.5 | 847.5 | +1 (+0.12%) | 590,027 |
| 14 Nov 2023 | GBX | 844.5 | 852.5 | 840.5 | 846.5 | 846.5 | +1 (+0.12%) | 686,967 |
| 13 Nov 2023 | GBX | 827.5 | 850 | 827.5 | 845.5 | 845.5 | +5.5 (+0.65%) | 650,833 |
| 10 Nov 2023 | GBX | 839 | 856.5 | 834.5 | 840 | 840 | -18 (-2.10%) | 816,961 |
| 9 Nov 2023 | GBX | 850 | 862 | 845 | 858 | 858 | +7 (+0.82%) | 374,957 |
| 8 Nov 2023 | GBX | 844.5 | 855.5 | 844.5 | 851 | 851 | +3 (+0.35%) | 963,851 |
| 7 Nov 2023 | GBX | 847 | 856 | 847 | 848 | 848 | -3.5 (-0.41%) | 754,365 |
| 6 Nov 2023 | GBX | 839.5 | 861.5 | 839.5 | 851.5 | 851.5 | -8.5 (-0.99%) | 500,171 |
| 3 Nov 2023 | GBX | 874.5 | 874.5 | 855 | 860 | 860 | +5.5 (+0.64%) | 567,158 |
| 2 Nov 2023 | GBX | 847.5 | 860 | 844.5 | 854.5 | 854.5 | +12 (+1.42%) | 448,777 |
| 1 Nov 2023 | GBX | 858 | 858 | 838 | 842.5 | 842.5 | +4.5 (+0.54%) | 687,077 |
| 31 Oct 2023 | GBX | 818.5 | 848 | 818.5 | 838 | 838 | +1.5 (+0.18%) | 679,893 |
| 30 Oct 2023 | GBX | 808.5 | 843.5857 | 808.5 | 836.5 | 836.5 | +8 (+0.97%) | 1,113,681 |
| 27 Oct 2023 | GBX | 817 | 836.5 | 817 | 828.5 | 828.5 | -7 (-0.84%) | 348,357 |
| 26 Oct 2023 | GBX | 846 | 863.5 | 834.5 | 835.5 | 835.5 | -9 (-1.07%) | 1,461,363 |
| 25 Oct 2023 | GBX | 836.5 | 850 | 836.5 | 844.5 | 844.5 | +7 (+0.84%) | 788,178 |
| 24 Oct 2023 | GBX | 854 | 854 | 833 | 837.5 | 837.5 | +3.5 (+0.42%) | 458,068 |
| 23 Oct 2023 | GBX | 846 | 846 | 830.5 | 834 | 834 | +8.5 (+1.03%) | 360,193 |
