Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jul 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jul 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Jul 2016 | SGD | 0.086 | 0.087 | 0.066 | 0.067 | 0.067 | -0.02 (-22.99%) | 81,516,200 |
21 Jul 2016 | SGD | 0.092 | 0.093 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 29,663,900 |
20 Jul 2016 | SGD | 0.086 | 0.094 | 0.084 | 0.092 | 0.092 | +0.004 (+4.55%) | 39,163,800 |
19 Jul 2016 | SGD | 0.092 | 0.093 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 34,676,200 |
18 Jul 2016 | SGD | 0.098 | 0.103 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 38,018,000 |
15 Jul 2016 | SGD | 0.138 | 0.14 | 0.098 | 0.1 | 0.1 | -0.042 (-29.58%) | 151,559,175 |
14 Jul 2016 | SGD | 0.133 | 0.155 | 0.13 | 0.142 | 0.142 | 0.0 (0.0%) | 32,421,100 |