Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 8.47 | 8.57 | 8.27 | 8.54 | 8.54 | +0.05 (+0.59%) | 5,100,600 |
6 Nov 2023 | USD | 8.44 | 8.58 | 8.43 | 8.49 | 8.49 | +0.05 (+0.59%) | 1,583,900 |
3 Nov 2023 | USD | 8.31 | 8.69 | 8.31 | 8.44 | 8.44 | +0.25 (+3.05%) | 2,681,300 |
2 Nov 2023 | USD | 8.18 | 8.31 | 8.17 | 8.19 | 8.19 | +0.03 (+0.37%) | 859,300 |
1 Nov 2023 | USD | 8.19 | 8.31 | 8.06 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,005,300 |
31 Oct 2023 | USD | 8.13 | 8.2 | 7.73 | 8.1 | 8.1 | -0.14 (-1.70%) | 3,985,100 |
30 Oct 2023 | USD | 8.48 | 8.49 | 8.19 | 8.24 | 8.24 | -0.2 (-2.37%) | 1,001,300 |
27 Oct 2023 | USD | 8.44 | 8.46 | 8.22 | 8.44 | 8.44 | +0.05 (+0.60%) | 999,500 |
26 Oct 2023 | USD | 8.61 | 8.62 | 8.34 | 8.39 | 8.39 | -0.19 (-2.21%) | 1,915,300 |
25 Oct 2023 | USD | 8.68 | 8.79 | 8.55 | 8.58 | 8.58 | -0.05 (-0.58%) | 958,900 |
24 Oct 2023 | USD | 8.51 | 8.7 | 8.45 | 8.63 | 8.63 | +0.16 (+1.89%) | 1,175,500 |
23 Oct 2023 | USD | 8.5 | 8.61 | 8.3 | 8.47 | 8.47 | -0.07 (-0.82%) | 1,172,400 |
20 Oct 2023 | USD | 8.43 | 8.84 | 8.43 | 8.54 | 8.54 | +0.11 (+1.30%) | 1,661,300 |
19 Oct 2023 | USD | 8.37 | 8.46 | 8.25 | 8.43 | 8.43 | +0.04 (+0.48%) | 819,100 |
18 Oct 2023 | USD | 8.47 | 8.64 | 8.32 | 8.39 | 8.39 | -0.01 (-0.12%) | 828,600 |
17 Oct 2023 | USD | 8.48 | 8.64 | 8.3 | 8.4 | 8.4 | -0.09 (-1.06%) | 1,257,000 |
16 Oct 2023 | USD | 8.39 | 8.6 | 8.34 | 8.49 | 8.49 | +0.1 (+1.19%) | 1,085,900 |
13 Oct 2023 | USD | 8.41 | 8.53 | 8.31 | 8.39 | 8.39 | +0.24 (+2.94%) | 573,800 |
12 Oct 2023 | USD | 8.34 | 8.34 | 8.12 | 8.15 | 8.15 | -0.17 (-2.04%) | 735,500 |
11 Oct 2023 | USD | 8.28 | 8.35 | 8.21 | 8.32 | 8.32 | +0.12 (+1.46%) | 948,100 |
10 Oct 2023 | USD | 8.3 | 8.3 | 8.12 | 8.2 | 8.2 | -0.05 (-0.61%) | 735,400 |
9 Oct 2023 | USD | 8.23 | 8.39 | 8.23 | 8.25 | 8.25 | +0.13 (+1.60%) | 683,100 |
6 Oct 2023 | USD | 8 | 8.21 | 8 | 8.12 | 8.12 | +0.13 (+1.63%) | 796,900 |
5 Oct 2023 | USD | 7.95 | 8.07 | 7.85 | 7.99 | 7.99 | -0.02 (-0.25%) | 1,050,700 |
4 Oct 2023 | USD | 8.13 | 8.16 | 7.92 | 8.01 | 8.01 | -0.16 (-1.96%) | 1,187,100 |
3 Oct 2023 | USD | 8.23 | 8.38 | 8.15 | 8.17 | 8.17 | -0.11 (-1.33%) | 1,142,700 |
2 Oct 2023 | USD | 8.49 | 8.49 | 8.2 | 8.28 | 8.28 | -0.24 (-2.82%) | 1,492,700 |
29 Sep 2023 | USD | 8.59 | 8.63 | 8.39 | 8.52 | 8.52 | +0.03 (+0.35%) | 893,900 |
28 Sep 2023 | USD | 8.45 | 8.67 | 8.4 | 8.49 | 8.49 | +0.06 (+0.71%) | 1,429,500 |
27 Sep 2023 | USD | 8.44 | 8.51 | 8.27 | 8.43 | 8.43 | -0.03 (-0.35%) | 2,451,700 |