| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 11.52 | 11.52 | 11.398 | 11.42 | 11.42 | -0.18 (-1.55%) | 13,600 |
| 27 Sep 2024 | USD | 11.43 | 11.65 | 11.4 | 11.6 | 11.6 | -0.18 (-1.53%) | 24,200 |
| 26 Sep 2024 | USD | 11.71 | 12.16 | 11.69 | 11.78 | 11.78 | -0.12 (-1.01%) | 63,500 |
| 25 Sep 2024 | USD | 11.97 | 11.995 | 11.9 | 11.9 | 11.9 | +0.35 (+3.03%) | 25,000 |
| 24 Sep 2024 | USD | 11.68 | 11.69 | 11.47 | 11.55 | 11.55 | -0.29 (-2.45%) | 38,700 |
| 23 Sep 2024 | USD | 11.93 | 11.95 | 11.79 | 11.84 | 11.84 | -0.123 (-1.03%) | 39,400 |
| 20 Sep 2024 | USD | 12.07 | 12.08 | 11.84 | 11.963 | 11.963 | -0.242 (-1.98%) | 14,900 |
| 19 Sep 2024 | USD | 12.1 | 12.245 | 12.052 | 12.205 | 12.205 | +0.072 (+0.59%) | 39,200 |
| 18 Sep 2024 | USD | 12.06 | 12.133 | 12.001 | 12.133 | 12.133 | +0.083 (+0.69%) | 12,700 |
| 17 Sep 2024 | USD | 12.05 | 12.065 | 11.91 | 12.05 | 12.05 | -0.3 (-2.43%) | 33,200 |
| 16 Sep 2024 | USD | 12.24 | 12.37 | 12.15 | 12.35 | 12.35 | +0.18 (+1.48%) | 23,300 |
| 13 Sep 2024 | USD | 11.97 | 12.2 | 11.95 | 12.17 | 12.17 | +0.31 (+2.61%) | 22,300 |
| 12 Sep 2024 | USD | 11.91 | 11.91 | 11.68 | 11.86 | 11.86 | +0.262 (+2.26%) | 25,300 |
| 11 Sep 2024 | USD | 11.62 | 11.65 | 11.525 | 11.598 | 11.598 | +0.098 (+0.85%) | 15,400 |
| 10 Sep 2024 | USD | 11.49 | 11.5 | 11.351 | 11.5 | 11.5 | +0.31 (+2.77%) | 40,700 |
| 9 Sep 2024 | USD | 11.32 | 11.38 | 11.19 | 11.19 | 11.19 | -0.485 (-4.15%) | 69,600 |
| 6 Sep 2024 | USD | 11.99 | 12.04 | 11.57 | 11.675 | 11.675 | -0.029 (-0.25%) | 66,800 |
| 5 Sep 2024 | USD | 11.8 | 11.95 | 11.65 | 11.704 | 11.704 | -0.546 (-4.46%) | 63,400 |
| 4 Sep 2024 | USD | 12.65 | 12.88 | 12.05 | 12.25 | 12.25 | -0.41 (-3.24%) | 162,200 |
| 3 Sep 2024 | USD | 12.95 | 12.979 | 12.65 | 12.66 | 12.66 | -0.48 (-3.65%) | 71,100 |
| 30 Aug 2024 | USD | 13.12 | 13.14 | 13.02 | 13.14 | 13.14 | -0.304 (-2.26%) | 43,900 |
| 29 Aug 2024 | USD | 13.45 | 13.51 | 13.29 | 13.444 | 13.444 | +0.264 (+2.00%) | 67,300 |
| 28 Aug 2024 | USD | 13.03 | 13.34 | 12.97 | 13.18 | 13.18 | -0.54 (-3.94%) | 98,200 |
| 27 Aug 2024 | USD | 13.97 | 13.98 | 13.6 | 13.72 | 13.72 | +0.03 (+0.22%) | 145,600 |
| 26 Aug 2024 | USD | 13.86 | 13.99 | 13.6 | 13.69 | 13.69 | -0.094 (-0.68%) | 93,600 |
| 23 Aug 2024 | USD | 13.61 | 13.89 | 13.592 | 13.784 | 13.784 | +0.274 (+2.03%) | 151,400 |
| 22 Aug 2024 | USD | 13.97 | 14.11 | 13.48 | 13.51 | 13.51 | +0.51 (+3.92%) | 250,800 |
| 21 Aug 2024 | USD | 12.37 | 13.3 | 12.23 | 13 | 13 | +0.36 (+2.85%) | 254,100 |
| 20 Aug 2024 | USD | 13.52 | 13.77 | 12.59 | 12.64 | 12.64 | -1.04 (-7.60%) | 618,300 |
| 19 Aug 2024 | USD | 13.27 | 13.91 | 13.05 | 13.68 | 13.68 | -0.27 (-1.94%) | 523,300 |
