| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 9.355 | 9.434 | 9.355 | 9.425 | 9.425 | +0.083 (+0.88%) | 1,703 |
| 20 Jul 2023 | USD | 9.34 | 9.3425 | 9.3325 | 9.3425 | 9.3425 | -0.107 (-1.14%) | 1,324 |
| 19 Jul 2023 | USD | 9.48 | 9.51 | 9.45 | 9.45 | 9.45 | +0.015 (+0.16%) | 1,819 |
| 18 Jul 2023 | USD | 9.32 | 9.46 | 9.32 | 9.435 | 9.435 | -0.12 (-1.26%) | 3,940 |
| 17 Jul 2023 | USD | 9.5 | 9.575 | 9.5 | 9.555 | 9.555 | +0.025 (+0.26%) | 2,874 |
| 14 Jul 2023 | USD | 9.62 | 9.62 | 9.53 | 9.53 | 9.53 | -0.07 (-0.73%) | 25,297 |
| 13 Jul 2023 | USD | 9.52 | 9.615 | 9.52 | 9.6 | 9.6 | +0.245 (+2.62%) | 7,202 |
| 12 Jul 2023 | USD | 9.2503 | 9.355 | 9.2503 | 9.355 | 9.355 | +0.295 (+3.26%) | 3,188 |
| 11 Jul 2023 | USD | 8.98 | 9.0603 | 8.98 | 9.06 | 9.06 | +0.13 (+1.46%) | 3,580 |
| 10 Jul 2023 | USD | 8.82 | 8.93 | 8.77 | 8.93 | 8.93 | +0.045 (+0.51%) | 2,023 |
| 7 Jul 2023 | USD | 8.74 | 8.93 | 8.74 | 8.885 | 8.885 | +0.278 (+3.23%) | 9,204 |
| 6 Jul 2023 | USD | 8.66 | 8.66 | 8.5 | 8.607 | 8.607 | -0.283 (-3.18%) | 5,010 |
| 5 Jul 2023 | USD | 9 | 9 | 8.865 | 8.89 | 8.89 | -0.314 (-3.41%) | 5,454 |
| 3 Jul 2023 | USD | 9.225 | 9.23 | 9.2038 | 9.2038 | 9.2038 | -0.271 (-2.86%) | 1,404 |
| 30 Jun 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.045 (+0.47%) | 3,502 |
| 29 Jun 2023 | USD | 9.37 | 9.45 | 9.34 | 9.4303 | 9.4303 | -0.147 (-1.53%) | 3,779 |
| 28 Jun 2023 | USD | 9.577 | 9.577 | 9.577 | 9.577 | 9.577 | +0.041 (+0.43%) | 424 |
| 27 Jun 2023 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | -0.194 (-1.99%) | 2,487 |
| 26 Jun 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.32 (-3.18%) | 5,470 |
| 23 Jun 2023 | USD | 10.03 | 10.08 | 10 | 10.05 | 10.05 | -0 (0.0%) | 7,313 |
| 22 Jun 2023 | USD | 10.06 | 10.0845 | 10.0503 | 10.0503 | 10.0503 | +0.08 (+0.80%) | 1,447 |
| 21 Jun 2023 | USD | 10 | 10 | 9.9704 | 9.9704 | 9.9704 | -0.03 (-0.30%) | 1,116 |
| 20 Jun 2023 | USD | 9.94 | 10.0195 | 9.93 | 10 | 10 | -0.336 (-3.25%) | 6,069 |
| 16 Jun 2023 | USD | 10.3004 | 10.355 | 10.3004 | 10.3363 | 10.3363 | -0.029 (-0.28%) | 1,268 |
| 15 Jun 2023 | USD | 10.3505 | 10.365 | 10.3 | 10.365 | 10.365 | -0.065 (-0.62%) | 2,995 |
| 14 Jun 2023 | USD | 10.48 | 10.49 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 4,314 |
| 13 Jun 2023 | USD | 10.58 | 10.65 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 3,533 |
| 12 Jun 2023 | USD | 10.3 | 10.4 | 10.26 | 10.4 | 10.4 | +0.426 (+4.27%) | 6,888 |
| 9 Jun 2023 | USD | 10 | 10.02 | 9.945 | 9.974 | 9.974 | +0.044 (+0.44%) | 24,167 |
| 8 Jun 2023 | USD | 9.85 | 9.939 | 9.85 | 9.93 | 9.93 | +0.21 (+2.16%) | 16,211 |
