| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 9.7803 | 9.7803 | 9.7104 | 9.72 | 9.72 | +0.12 (+1.25%) | 4,349 |
| 6 Jun 2023 | USD | 9.59 | 9.66 | 9.5 | 9.6 | 9.6 | +0.42 (+4.58%) | 26,671 |
| 5 Jun 2023 | USD | 9.206 | 9.206 | 9.16 | 9.18 | 9.18 | -0.09 (-0.97%) | 25,153 |
| 2 Jun 2023 | USD | 9.26 | 9.304 | 9.21 | 9.27 | 9.27 | +0.215 (+2.37%) | 15,197 |
| 1 Jun 2023 | USD | 8.89 | 9.055 | 8.89 | 9.055 | 9.055 | +0.165 (+1.86%) | 1,049 |
| 31 May 2023 | USD | 8.832 | 8.89 | 8.82 | 8.89 | 8.89 | -0.058 (-0.64%) | 1,392 |
| 30 May 2023 | USD | 9.125 | 9.128 | 8.935 | 8.9475 | 8.9475 | -0.193 (-2.11%) | 3,253 |
| 26 May 2023 | USD | 9.192 | 9.2 | 9.101 | 9.14 | 9.14 | -0.29 (-3.08%) | 3,131 |
| 25 May 2023 | USD | 9.55 | 9.55 | 9.35 | 9.43 | 9.43 | -0.092 (-0.97%) | 1,472 |
| 24 May 2023 | USD | 9.51 | 9.5391 | 9.3305 | 9.5225 | 9.5225 | -0.26 (-2.65%) | 7,110 |
| 23 May 2023 | USD | 9.89 | 9.92 | 9.775 | 9.782 | 9.782 | -0.205 (-2.06%) | 6,640 |
| 22 May 2023 | USD | 9.85 | 10.015 | 9.85 | 9.9875 | 9.9875 | -0.122 (-1.21%) | 5,018 |
| 19 May 2023 | USD | 9.76 | 10.14 | 9.76 | 10.11 | 10.11 | +0.084 (+0.84%) | 4,331 |
| 18 May 2023 | USD | 9.943 | 10.05 | 9.94 | 10.026 | 10.026 | -0.014 (-0.14%) | 6,560 |
| 17 May 2023 | USD | 10.04 | 10.05 | 10.015 | 10.04 | 10.04 | -0.312 (-3.01%) | 8,479 |
| 16 May 2023 | USD | 10.33 | 10.363 | 10.26 | 10.352 | 10.352 | +0.137 (+1.34%) | 14,641 |
| 15 May 2023 | USD | 10.02 | 10.215 | 10.02 | 10.215 | 10.215 | +0.145 (+1.44%) | 10,466 |
| 12 May 2023 | USD | 9.97 | 10.1 | 9.97 | 10.07 | 10.07 | -0.05 (-0.49%) | 9,546 |
| 11 May 2023 | USD | 10.08 | 10.2 | 10.08 | 10.12 | 10.12 | +0.21 (+2.12%) | 10,080 |
| 10 May 2023 | USD | 9.83 | 9.9465 | 9.818 | 9.91 | 9.91 | +0.75 (+8.19%) | 14,720 |
| 9 May 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 1,266 |
| 8 May 2023 | USD | 9.16 | 9.29 | 9.16 | 9.26 | 9.26 | +0.202 (+2.23%) | 2,974 |
| 5 May 2023 | USD | 8.76 | 9.058 | 8.76 | 9.058 | 9.058 | +0.118 (+1.32%) | 1,127 |
| 4 May 2023 | USD | 8.92 | 8.97 | 8.92 | 8.94 | 8.94 | +0.29 (+3.35%) | 3,445 |
| 3 May 2023 | USD | 8.605 | 8.688 | 8.59 | 8.65 | 8.65 | -0.361 (-4.01%) | 4,085 |
| 2 May 2023 | USD | 9.06 | 9.06 | 8.98 | 9.011 | 9.011 | -0.027 (-0.30%) | 4,891 |
| 1 May 2023 | USD | 9.06 | 9.06 | 9.038 | 9.038 | 9.038 | -0.092 (-1.01%) | 208 |
| 28 Apr 2023 | USD | 9.05 | 9.13 | 9.05 | 9.13 | 9.13 | +0.02 (+0.22%) | 3,795 |
| 27 Apr 2023 | USD | 9.075 | 9.11 | 9.075 | 9.11 | 9.11 | +0.27 (+3.05%) | 888 |
| 26 Apr 2023 | USD | 8.965 | 8.97 | 8.84 | 8.84 | 8.84 | -0.379 (-4.11%) | 6,400 |
