| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 9.202 | 9.2185 | 9.202 | 9.2185 | 9.2185 | -0.021 (-0.23%) | 1,313 |
| 24 Apr 2023 | USD | 9.28 | 9.28 | 9.23 | 9.24 | 9.24 | -0.09 (-0.96%) | 1,079 |
| 21 Apr 2023 | USD | 9.26 | 9.33 | 9.26 | 9.33 | 9.33 | +0.26 (+2.87%) | 8,589 |
| 20 Apr 2023 | USD | 9.102 | 9.115 | 9.07 | 9.07 | 9.07 | -0.29 (-3.10%) | 3,066 |
| 19 Apr 2023 | USD | 9.24 | 9.36 | 9.23 | 9.36 | 9.36 | +0.168 (+1.83%) | 1,244 |
| 18 Apr 2023 | USD | 9.21 | 9.21 | 9.01 | 9.192 | 9.192 | -0.36 (-3.77%) | 11,850 |
| 17 Apr 2023 | USD | 9.62 | 9.62 | 9.51 | 9.552 | 9.552 | -0.258 (-2.63%) | 11,168 |
| 14 Apr 2023 | USD | 9.995 | 9.995 | 9.81 | 9.81 | 9.81 | -0.185 (-1.85%) | 1,752 |
| 13 Apr 2023 | USD | 9.88 | 9.995 | 9.88 | 9.995 | 9.995 | +0.193 (+1.97%) | 1,040 |
| 12 Apr 2023 | USD | 9.7645 | 9.83 | 9.7645 | 9.802 | 9.802 | -0.058 (-0.59%) | 4,874 |
| 11 Apr 2023 | USD | 9.92 | 9.96 | 9.84 | 9.86 | 9.86 | +0.47 (+5.01%) | 10,792 |
| 10 Apr 2023 | USD | 8.9201 | 9.49 | 8.9201 | 9.39 | 9.39 | -0.13 (-1.37%) | 2,795 |
| 6 Apr 2023 | USD | 9.5 | 9.535 | 9.5 | 9.52 | 9.52 | +0.06 (+0.63%) | 2,183 |
| 5 Apr 2023 | USD | 9.44 | 9.47 | 9.44 | 9.46 | 9.46 | -0.065 (-0.68%) | 1,795 |
| 4 Apr 2023 | USD | 9.5 | 9.56 | 9.48 | 9.525 | 9.525 | +0.125 (+1.33%) | 2,175 |
| 3 Apr 2023 | USD | 9.4 | 9.4 | 9.35 | 9.4 | 9.4 | -0.08 (-0.84%) | 13,052 |
| 31 Mar 2023 | USD | 9.52 | 9.52 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 6,408 |
| 30 Mar 2023 | USD | 9.555 | 9.57 | 9.51 | 9.54 | 9.54 | -0.034 (-0.36%) | 14,489 |
| 29 Mar 2023 | USD | 9.45 | 9.59 | 9.44 | 9.574 | 9.574 | +0.624 (+6.97%) | 7,038 |
| 28 Mar 2023 | USD | 8.94 | 8.96 | 8.93 | 8.95 | 8.95 | -0.054 (-0.60%) | 2,622 |
| 27 Mar 2023 | USD | 8.99 | 9.015 | 8.95 | 9.004 | 9.004 | +0.274 (+3.14%) | 10,265 |
| 24 Mar 2023 | USD | 8.57 | 8.73 | 8.56 | 8.73 | 8.73 | +0.09 (+1.04%) | 9,801 |
| 23 Mar 2023 | USD | 8.79 | 8.79 | 8.61 | 8.64 | 8.64 | +0.02 (+0.23%) | 11,976 |
| 22 Mar 2023 | USD | 8.78 | 8.78 | 8.62 | 8.62 | 8.62 | -0.204 (-2.31%) | 6,554 |
| 21 Mar 2023 | USD | 8.72 | 8.824 | 8.72 | 8.824 | 8.824 | +0.249 (+2.90%) | 3,684 |
| 20 Mar 2023 | USD | 8.34 | 8.5999 | 8.34 | 8.575 | 8.575 | +0.113 (+1.34%) | 13,410 |
| 17 Mar 2023 | USD | 8.4499 | 8.47 | 8.38 | 8.462 | 8.462 | -0.158 (-1.83%) | 17,218 |
| 16 Mar 2023 | USD | 8.445 | 8.62 | 8.445 | 8.62 | 8.62 | -0.05 (-0.58%) | 18,348 |
| 15 Mar 2023 | USD | 8.5799 | 8.7 | 8.555 | 8.67 | 8.67 | -0.44 (-4.83%) | 18,412 |
| 14 Mar 2023 | USD | 9.29 | 9.29 | 9.11 | 9.11 | 9.11 | +0.08 (+0.89%) | 14,606 |
