| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 8.82 | 9.06 | 8.82 | 9.03 | 9.03 | -0.16 (-1.74%) | 11,243 |
| 10 Mar 2023 | USD | 9.34 | 9.354 | 9.19 | 9.19 | 9.19 | -0.31 (-3.26%) | 21,085 |
| 9 Mar 2023 | USD | 9.608 | 9.61 | 9.49 | 9.5 | 9.5 | -0.27 (-2.76%) | 12,746 |
| 8 Mar 2023 | USD | 9.78 | 9.782 | 9.725 | 9.77 | 9.77 | -0.16 (-1.61%) | 20,985 |
| 7 Mar 2023 | USD | 10.21 | 10.21 | 9.91 | 9.93 | 9.93 | -0.31 (-3.03%) | 12,022 |
| 6 Mar 2023 | USD | 10.28 | 10.28 | 10.21 | 10.24 | 10.24 | +0.02 (+0.20%) | 6,438 |
| 3 Mar 2023 | USD | 10.2 | 10.26 | 10.1435 | 10.22 | 10.22 | -0.09 (-0.87%) | 14,608 |
| 2 Mar 2023 | USD | 10.38 | 10.41 | 10.24 | 10.31 | 10.31 | +0.18 (+1.78%) | 9,704 |
| 1 Mar 2023 | USD | 10.23 | 10.23 | 10.1045 | 10.13 | 10.13 | -0.12 (-1.17%) | 8,466 |
| 28 Feb 2023 | USD | 10.36 | 10.36 | 10.25 | 10.25 | 10.25 | -0.276 (-2.62%) | 6,632 |
| 27 Feb 2023 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.001 (-0.01%) | 9,761 |
| 24 Feb 2023 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.077 (+0.74%) | 16,443 |
| 23 Feb 2023 | USD | 10.56 | 10.5601 | 10.38 | 10.45 | 10.45 | -0.177 (-1.67%) | 8,238 |
| 22 Feb 2023 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | -0.495 (-4.45%) | 7,780 |
| 21 Feb 2023 | USD | 11.122 | 11.122 | 11.122 | 11.122 | 11.122 | -0.321 (-2.80%) | 7,831 |
| 17 Feb 2023 | USD | 11.35 | 11.47 | 11.31 | 11.4425 | 11.4425 | +0.107 (+0.95%) | 14,500 |
| 16 Feb 2023 | USD | 11.25 | 11.42 | 11.24 | 11.335 | 11.335 | +0.615 (+5.74%) | 22,610 |
| 15 Feb 2023 | USD | 10.78 | 10.88 | 10.59 | 10.72 | 10.72 | -0.11 (-1.02%) | 34,725 |
| 14 Feb 2023 | USD | 10.69 | 10.855 | 10.69 | 10.83 | 10.83 | +0.04 (+0.37%) | 23,794 |
| 13 Feb 2023 | USD | 10.75 | 10.822 | 10.73 | 10.79 | 10.79 | -0.01 (-0.09%) | 5,918 |
| 10 Feb 2023 | USD | 10.775 | 10.835 | 10.76 | 10.8 | 10.8 | -0.16 (-1.46%) | 5,917 |
| 9 Feb 2023 | USD | 11.045 | 11.12 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 5,866 |
| 8 Feb 2023 | USD | 11.19 | 11.21 | 11.07 | 11.07 | 11.07 | -0.11 (-0.98%) | 13,557 |
| 7 Feb 2023 | USD | 11.01 | 11.2 | 11 | 11.18 | 11.18 | +0.14 (+1.27%) | 12,469 |
| 6 Feb 2023 | USD | 10.95 | 11.065 | 10.89 | 11.04 | 11.04 | +0.04 (+0.36%) | 14,351 |
| 3 Feb 2023 | USD | 11 | 11.17 | 11 | 11 | 11 | 0.0 (0.0%) | 12,660 |
| 2 Feb 2023 | USD | 11 | 11.0514 | 10.92 | 11 | 11 | +0.45 (+4.27%) | 25,357 |
| 1 Feb 2023 | USD | 10.4199 | 10.55 | 10.29 | 10.55 | 10.55 | -0.02 (-0.19%) | 19,415 |
| 31 Jan 2023 | USD | 10.415 | 10.575 | 10.415 | 10.57 | 10.57 | -0.08 (-0.75%) | 7,299 |
| 30 Jan 2023 | USD | 10.99 | 10.99 | 10.645 | 10.65 | 10.65 | -0.965 (-8.31%) | 17,572 |
