| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 11.49 | 11.62 | 11.49 | 11.615 | 11.615 | -0.055 (-0.47%) | 5,132 |
| 26 Jan 2023 | USD | 11.75 | 11.755 | 11.59 | 11.67 | 11.67 | +0.265 (+2.32%) | 26,784 |
| 25 Jan 2023 | USD | 11.36 | 11.405 | 11.36 | 11.405 | 11.405 | -0.355 (-3.02%) | 2,261 |
| 24 Jan 2023 | USD | 11.75 | 11.76 | 11.59 | 11.76 | 11.76 | +0.03 (+0.26%) | 8,592 |
| 23 Jan 2023 | USD | 11.58 | 11.805 | 11.58 | 11.73 | 11.73 | +0.29 (+2.53%) | 23,632 |
| 20 Jan 2023 | USD | 11.46 | 11.46 | 11.34 | 11.44 | 11.44 | -0.345 (-2.93%) | 4,718 |
| 19 Jan 2023 | USD | 11.81 | 11.81 | 11.6901 | 11.785 | 11.785 | -0.305 (-2.52%) | 6,779 |
| 18 Jan 2023 | USD | 12.29 | 12.32 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 10,582 |
| 17 Jan 2023 | USD | 12.25 | 12.285 | 12.22 | 12.25 | 12.25 | +1.12 (+10.06%) | 48,595 |
| 13 Jan 2023 | USD | 11.135 | 11.135 | 11.08 | 11.13 | 11.13 | +0.17 (+1.55%) | 9,776 |
| 12 Jan 2023 | USD | 10.88 | 11.03 | 10.825 | 10.96 | 10.96 | -0.28 (-2.49%) | 48,516 |
| 11 Jan 2023 | USD | 11.37 | 11.3799 | 11.23 | 11.24 | 11.24 | +0.12 (+1.08%) | 27,462 |
| 10 Jan 2023 | USD | 11.1 | 11.125 | 11.1 | 11.12 | 11.12 | +0.01 (+0.09%) | 677 |
| 9 Jan 2023 | USD | 11.1103 | 11.23 | 11.11 | 11.11 | 11.11 | +0.19 (+1.74%) | 30,533 |
| 6 Jan 2023 | USD | 10.71 | 10.925 | 10.71 | 10.92 | 10.92 | +0.645 (+6.28%) | 11,741 |
| 5 Jan 2023 | USD | 10.225 | 10.3 | 10.225 | 10.275 | 10.275 | -0.065 (-0.63%) | 2,733 |
| 4 Jan 2023 | USD | 10.456 | 10.456 | 10.19 | 10.34 | 10.34 | -0.165 (-1.57%) | 22,150 |
| 3 Jan 2023 | USD | 10.72 | 10.73 | 10.45 | 10.505 | 10.505 | +0.355 (+3.50%) | 41,258 |
| 30 Dec 2022 | USD | 10.23 | 10.26 | 10.12 | 10.1501 | 10.1501 | -0.03 (-0.29%) | 50,155 |
| 29 Dec 2022 | USD | 10.0304 | 10.235 | 10.03 | 10.18 | 10.18 | +0.635 (+6.65%) | 46,467 |
| 28 Dec 2022 | USD | 9.65 | 9.7 | 9.54 | 9.545 | 9.545 | -0.275 (-2.80%) | 17,403 |
| 27 Dec 2022 | USD | 10 | 10 | 9.82 | 9.82 | 9.82 | -0.38 (-3.73%) | 16,116 |
| 23 Dec 2022 | USD | 10.21 | 10.235 | 10.15 | 10.2 | 10.2 | +0.37 (+3.76%) | 31,154 |
| 22 Dec 2022 | USD | 9.87 | 9.875 | 9.76 | 9.83 | 9.83 | -0.08 (-0.81%) | 6,597 |
| 21 Dec 2022 | USD | 9.731 | 9.94 | 9.731 | 9.91 | 9.91 | +0.19 (+1.95%) | 43,187 |
| 20 Dec 2022 | USD | 9.54 | 9.765 | 9.54 | 9.72 | 9.72 | -0.05 (-0.51%) | 22,442 |
| 19 Dec 2022 | USD | 9.93 | 9.93 | 9.74 | 9.77 | 9.77 | -0.03 (-0.31%) | 25,322 |
| 16 Dec 2022 | USD | 9.9899 | 10.056 | 9.7 | 9.8 | 9.8 | -0.55 (-5.31%) | 171,553 |
| 15 Dec 2022 | USD | 10.5201 | 10.5201 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 44,745 |
| 14 Dec 2022 | USD | 10.38 | 10.5 | 10.35 | 10.43 | 10.43 | 0.0 (0.0%) | 9,499 |
