| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.5 | 10.565 | 10.36 | 10.43 | 10.43 | +0.21 (+2.05%) | 23,842 |
| 12 Dec 2022 | USD | 10.26 | 10.26 | 10.15 | 10.22 | 10.22 | -0.03 (-0.29%) | 31,517 |
| 9 Dec 2022 | USD | 10.42 | 10.42 | 10.23 | 10.25 | 10.25 | -0.34 (-3.21%) | 10,375 |
| 8 Dec 2022 | USD | 10.5 | 10.59 | 10.471 | 10.59 | 10.59 | +0.22 (+2.12%) | 11,077 |
| 7 Dec 2022 | USD | 10.41 | 10.511 | 10.3601 | 10.37 | 10.37 | -0.21 (-1.98%) | 19,226 |
| 6 Dec 2022 | USD | 10.75 | 10.75 | 10.575 | 10.58 | 10.58 | -0.36 (-3.29%) | 19,060 |
| 5 Dec 2022 | USD | 11.15 | 11.26 | 10.94 | 10.94 | 10.94 | -0.44 (-3.87%) | 25,378 |
| 2 Dec 2022 | USD | 11.14 | 11.38 | 11.14 | 11.38 | 11.38 | +0.07 (+0.62%) | 41,654 |
| 1 Dec 2022 | USD | 11.3004 | 11.37 | 11.22 | 11.31 | 11.31 | +0.374 (+3.42%) | 26,098 |
| 30 Nov 2022 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | -0.07 (-0.64%) | 44,381 |
| 29 Nov 2022 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | -0.016 (-0.15%) | 17,833 |
| 28 Nov 2022 | USD | 11.022 | 11.022 | 11.022 | 11.022 | 11.022 | +0.307 (+2.87%) | 21,723 |
| 25 Nov 2022 | USD | 10.6501 | 10.715 | 10.65 | 10.715 | 10.715 | -0.205 (-1.88%) | 12,477 |
| 23 Nov 2022 | USD | 10.82 | 10.95 | 10.82 | 10.92 | 10.92 | +0.2 (+1.87%) | 15,147 |
| 22 Nov 2022 | USD | 10.54 | 10.72 | 10.41 | 10.72 | 10.72 | -0.76 (-6.62%) | 38,450 |
| 21 Nov 2022 | USD | 11.47 | 11.66 | 11.45 | 11.48 | 11.48 | +0.06 (+0.53%) | 27,975 |
| 18 Nov 2022 | USD | 11.4099 | 11.51 | 11.25 | 11.42 | 11.42 | -0.41 (-3.47%) | 44,907 |
| 17 Nov 2022 | USD | 11.77 | 11.83 | 11.6 | 11.83 | 11.83 | -0.01 (-0.08%) | 68,651 |
| 16 Nov 2022 | USD | 12.055 | 12.055 | 11.8 | 11.84 | 11.84 | -0.39 (-3.19%) | 41,266 |
| 15 Nov 2022 | USD | 12.36 | 12.41 | 12.04 | 12.23 | 12.23 | +0.15 (+1.24%) | 71,272 |
| 14 Nov 2022 | USD | 12.1 | 12.19 | 12.01 | 12.08 | 12.08 | +0.562 (+4.88%) | 73,098 |
| 11 Nov 2022 | USD | 11.24 | 11.55 | 11.11 | 11.518 | 11.518 | -0.052 (-0.45%) | 32,407 |
| 10 Nov 2022 | USD | 11.5 | 11.69 | 11.45 | 11.57 | 11.57 | +0.36 (+3.21%) | 77,977 |
| 9 Nov 2022 | USD | 11.12 | 11.35 | 11.1 | 11.21 | 11.21 | +0.54 (+5.06%) | 107,800 |
| 8 Nov 2022 | USD | 10.54 | 10.8 | 10.52 | 10.67 | 10.67 | +0.31 (+2.99%) | 47,461 |
| 7 Nov 2022 | USD | 10.12 | 10.38 | 10.01 | 10.36 | 10.36 | +0.31 (+3.08%) | 46,258 |
| 4 Nov 2022 | USD | 10.05 | 10.16 | 9.8801 | 10.05 | 10.05 | -0.09 (-0.89%) | 52,899 |
| 3 Nov 2022 | USD | 10.115 | 10.265 | 10.08 | 10.14 | 10.14 | -0.11 (-1.07%) | 52,967 |
| 2 Nov 2022 | USD | 10.5501 | 10.575 | 10.25 | 10.25 | 10.25 | -0.69 (-6.31%) | 27,459 |
| 1 Nov 2022 | USD | 10.88 | 10.975 | 10.79 | 10.94 | 10.94 | +0.425 (+4.04%) | 29,402 |
