| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 10.5201 | 10.6 | 10.405 | 10.515 | 10.515 | +0.085 (+0.81%) | 21,023 |
| 28 Oct 2022 | USD | 10.27 | 10.43 | 10.27 | 10.43 | 10.43 | +0.21 (+2.05%) | 9,977 |
| 27 Oct 2022 | USD | 10.41 | 10.435 | 10.22 | 10.22 | 10.22 | -0.33 (-3.13%) | 18,561 |
| 26 Oct 2022 | USD | 10.27 | 10.63 | 10.27 | 10.55 | 10.55 | +0.39 (+3.84%) | 62,712 |
| 25 Oct 2022 | USD | 10.03 | 10.185 | 9.96 | 10.16 | 10.16 | +0.26 (+2.63%) | 29,568 |
| 24 Oct 2022 | USD | 9.8801 | 9.939 | 9.79 | 9.9 | 9.9 | +0.25 (+2.59%) | 26,347 |
| 21 Oct 2022 | USD | 9.33 | 9.65 | 9.305 | 9.65 | 9.65 | +0.43 (+4.66%) | 57,419 |
| 20 Oct 2022 | USD | 9.1 | 9.4 | 9.1 | 9.22 | 9.22 | +0.075 (+0.82%) | 15,361 |
| 19 Oct 2022 | USD | 9.52 | 9.52 | 9.11 | 9.145 | 9.145 | -0.875 (-8.73%) | 51,823 |
| 18 Oct 2022 | USD | 10.0901 | 10.1 | 9.96 | 10.02 | 10.02 | +0.04 (+0.40%) | 34,176 |
| 17 Oct 2022 | USD | 9.97 | 10.065 | 9.88 | 9.98 | 9.98 | +0.745 (+8.07%) | 39,360 |
| 14 Oct 2022 | USD | 9.43 | 9.5 | 9.21 | 9.235 | 9.235 | -0.143 (-1.52%) | 25,549 |
| 13 Oct 2022 | USD | 8.93 | 9.41 | 8.81 | 9.378 | 9.378 | -0.057 (-0.60%) | 149,959 |
| 12 Oct 2022 | USD | 9.45 | 9.47 | 9.326 | 9.435 | 9.435 | +0.18 (+1.95%) | 13,924 |
| 11 Oct 2022 | USD | 9.3652 | 9.41 | 9.15 | 9.2545 | 9.2545 | -0.056 (-0.60%) | 14,081 |
| 10 Oct 2022 | USD | 9.5 | 9.5 | 9.25 | 9.31 | 9.31 | -0.345 (-3.57%) | 27,292 |
| 7 Oct 2022 | USD | 9.8599 | 9.8599 | 9.62 | 9.655 | 9.655 | -0.255 (-2.57%) | 17,387 |
| 6 Oct 2022 | USD | 9.98 | 10.09 | 9.91 | 9.91 | 9.91 | +0.204 (+2.11%) | 28,028 |
| 5 Oct 2022 | USD | 9.66 | 9.7055 | 9.52 | 9.7055 | 9.7055 | -0.524 (-5.13%) | 38,625 |
| 4 Oct 2022 | USD | 10.15 | 10.27 | 10.06 | 10.23 | 10.23 | +0.66 (+6.90%) | 42,074 |
| 3 Oct 2022 | USD | 9.5 | 9.6099 | 9.39 | 9.57 | 9.57 | -0.085 (-0.88%) | 29,782 |
| 30 Sep 2022 | USD | 9.3901 | 9.8 | 9.38 | 9.655 | 9.655 | +0.31 (+3.32%) | 39,747 |
| 29 Sep 2022 | USD | 9.5 | 9.5 | 9.23 | 9.345 | 9.345 | -0.645 (-6.46%) | 38,952 |
| 28 Sep 2022 | USD | 9.7 | 10.025 | 9.7 | 9.99 | 9.99 | +0.32 (+3.31%) | 52,391 |
| 27 Sep 2022 | USD | 9.75 | 9.9 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 50,547 |
| 26 Sep 2022 | USD | 9.64 | 9.815 | 9.63 | 9.68 | 9.68 | +0.21 (+2.22%) | 145,805 |
| 23 Sep 2022 | USD | 9.57 | 9.6591 | 9.43 | 9.47 | 9.47 | -0.4 (-4.05%) | 122,579 |
| 22 Sep 2022 | USD | 9.99 | 9.99 | 9.735 | 9.87 | 9.87 | -0.83 (-7.76%) | 54,585 |
| 21 Sep 2022 | USD | 10.63 | 10.85 | 10.63 | 10.7 | 10.7 | +0.19 (+1.81%) | 95,014 |
| 20 Sep 2022 | USD | 10.3604 | 10.61 | 10.33 | 10.51 | 10.51 | +0.635 (+6.43%) | 148,519 |
