| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 10.01 | 10.08 | 9.79 | 9.875 | 9.875 | -0.075 (-0.75%) | 117,020 |
| 16 Sep 2022 | USD | 9.78 | 10 | 9.78 | 9.95 | 9.95 | -0.44 (-4.23%) | 105,504 |
| 15 Sep 2022 | USD | 10.39 | 10.55 | 10.38 | 10.39 | 10.39 | -0.19 (-1.80%) | 60,842 |
| 14 Sep 2022 | USD | 10.45 | 10.69 | 10.375 | 10.58 | 10.58 | +0.13 (+1.24%) | 57,966 |
| 13 Sep 2022 | USD | 10.81 | 10.81 | 10.43 | 10.45 | 10.45 | -0.69 (-6.19%) | 89,788 |
| 12 Sep 2022 | USD | 11.17 | 11.22 | 11.06 | 11.14 | 11.14 | -0.09 (-0.80%) | 108,536 |
| 9 Sep 2022 | USD | 11.21 | 11.31 | 11.14 | 11.23 | 11.23 | +0.1 (+0.90%) | 55,250 |
| 8 Sep 2022 | USD | 10.82 | 11.14 | 10.75 | 11.13 | 11.13 | -0.34 (-2.96%) | 92,548 |
| 7 Sep 2022 | USD | 11.17 | 11.47 | 11.155 | 11.47 | 11.47 | +0.7 (+6.50%) | 117,724 |
| 6 Sep 2022 | USD | 10.99 | 11 | 10.64 | 10.77 | 10.77 | -0.4 (-3.58%) | 129,548 |
| 2 Sep 2022 | USD | 11.56 | 11.595 | 11.11 | 11.17 | 11.17 | -0.23 (-2.02%) | 133,693 |
| 1 Sep 2022 | USD | 11.56 | 11.6887 | 11.266 | 11.4 | 11.4 | -1.11 (-8.87%) | 192,532 |
| 31 Aug 2022 | USD | 12.56 | 12.77 | 12.49 | 12.51 | 12.51 | +0.1 (+0.81%) | 86,493 |
| 30 Aug 2022 | USD | 12.62 | 12.75 | 12.28 | 12.41 | 12.41 | -0.285 (-2.24%) | 171,226 |
| 29 Aug 2022 | USD | 12.62 | 12.96 | 12.6 | 12.695 | 12.695 | -1.345 (-9.58%) | 310,825 |
| 26 Aug 2022 | USD | 14.97 | 14.97 | 14.01 | 14.04 | 14.04 | -1.95 (-12.20%) | 363,863 |
| 25 Aug 2022 | USD | 16.3004 | 16.31 | 15.9 | 15.99 | 15.99 | -0.155 (-0.96%) | 201,561 |
| 24 Aug 2022 | USD | 16.02 | 16.21 | 15.98 | 16.145 | 16.145 | +0.655 (+4.23%) | 108,522 |
| 23 Aug 2022 | USD | 15.61 | 15.67 | 15.39 | 15.49 | 15.49 | -0.1 (-0.64%) | 178,313 |
| 22 Aug 2022 | USD | 15.67 | 15.96 | 15.46 | 15.59 | 15.59 | -0.72 (-4.41%) | 281,948 |
| 19 Aug 2022 | USD | 16.48 | 16.54 | 16.25 | 16.31 | 16.31 | -1.22 (-6.96%) | 390,639 |
| 18 Aug 2022 | USD | 16.34 | 18.225 | 16 | 17.53 | 17.53 | +1.31 (+8.08%) | 663,591 |
| 17 Aug 2022 | USD | 16.15 | 16.31 | 15.93 | 16.22 | 16.22 | +0.06 (+0.37%) | 121,825 |
| 16 Aug 2022 | USD | 16.32 | 16.54 | 16.06 | 16.16 | 16.16 | +0.56 (+3.59%) | 194,401 |
| 15 Aug 2022 | USD | 15.4501 | 15.65 | 15.45 | 15.6 | 15.6 | +0.35 (+2.30%) | 156,028 |
| 12 Aug 2022 | USD | 15.29 | 15.41 | 15.1 | 15.25 | 15.25 | -0.86 (-5.34%) | 166,994 |
| 11 Aug 2022 | USD | 16.28 | 16.44 | 16.06 | 16.11 | 16.11 | +0.74 (+4.81%) | 224,474 |
| 10 Aug 2022 | USD | 15.49 | 15.49 | 15.2 | 15.37 | 15.37 | -0.07 (-0.45%) | 311,492 |
| 9 Aug 2022 | USD | 15.66 | 15.66 | 15 | 15.44 | 15.44 | -0.98 (-5.97%) | 787,257 |
| 8 Aug 2022 | USD | 16.87 | 17 | 16.29 | 16.42 | 16.42 | -1.59 (-8.83%) | 730,295 |
