| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 18.41 | 18.41 | 17.93 | 18.01 | 18.01 | -1.14 (-5.95%) | 669,859 |
| 4 Aug 2022 | USD | 18.09 | 19.31 | 18 | 19.15 | 19.15 | +0.875 (+4.79%) | 959,230 |
| 3 Aug 2022 | USD | 18.08 | 18.59 | 18.02 | 18.2745 | 18.2745 | +0.479 (+2.69%) | 574,967 |
| 2 Aug 2022 | USD | 17.7 | 18.117 | 17.58 | 17.795 | 17.795 | -0.465 (-2.55%) | 626,866 |
| 1 Aug 2022 | USD | 17 | 18.71 | 16.97 | 18.26 | 18.26 | +1.75 (+10.60%) | 1,191,745 |
| 29 Jul 2022 | USD | 16.55 | 16.82 | 16.285 | 16.51 | 16.51 | -0.56 (-3.28%) | 486,084 |
| 28 Jul 2022 | USD | 16.8 | 17.18 | 16.46 | 17.07 | 17.07 | +0.47 (+2.83%) | 395,966 |
| 27 Jul 2022 | USD | 16.42 | 16.75 | 16.03 | 16.6 | 16.6 | +0.38 (+2.34%) | 300,147 |
| 26 Jul 2022 | USD | 16.04 | 16.65 | 15.81 | 16.22 | 16.22 | -0.46 (-2.76%) | 520,106 |
| 25 Jul 2022 | USD | 16.39 | 16.69 | 16 | 16.68 | 16.68 | +1.55 (+10.24%) | 1,294,210 |
| 22 Jul 2022 | USD | 15.287 | 15.41 | 15.08 | 15.13 | 15.13 | +0.475 (+3.24%) | 322,907 |
| 21 Jul 2022 | USD | 14.47 | 14.7175 | 14.1136 | 14.655 | 14.655 | +0.615 (+4.38%) | 162,907 |
| 20 Jul 2022 | USD | 13.41 | 14.27 | 13.41 | 14.04 | 14.04 | +1.55 (+12.41%) | 344,579 |
| 19 Jul 2022 | USD | 12.24 | 12.71 | 12.24 | 12.49 | 12.49 | +0.97 (+8.42%) | 172,140 |
| 18 Jul 2022 | USD | 11.5 | 11.75 | 11.33 | 11.52 | 11.52 | +0.76 (+7.06%) | 244,480 |
| 15 Jul 2022 | USD | 10.6485 | 11.06 | 10.47 | 10.76 | 10.76 | +0.17 (+1.61%) | 65,552 |
| 14 Jul 2022 | USD | 10.65 | 10.666 | 10.36 | 10.59 | 10.59 | -0.005 (-0.05%) | 55,364 |
| 13 Jul 2022 | USD | 10.34 | 10.62 | 10.2 | 10.5955 | 10.5955 | +0.116 (+1.10%) | 22,414 |
| 12 Jul 2022 | USD | 10.5899 | 10.7 | 10.35 | 10.48 | 10.48 | -0.34 (-3.14%) | 46,284 |
| 11 Jul 2022 | USD | 11.13 | 11.13 | 10.8 | 10.82 | 10.82 | -0.08 (-0.73%) | 27,429 |
| 8 Jul 2022 | USD | 10.73 | 11.05 | 10.6 | 10.9 | 10.9 | +0.175 (+1.63%) | 48,040 |
| 7 Jul 2022 | USD | 10.53 | 10.85 | 10.53 | 10.725 | 10.725 | -0.11 (-1.02%) | 47,537 |
| 6 Jul 2022 | USD | 10.95 | 11.05 | 10.74 | 10.835 | 10.835 | -0.365 (-3.26%) | 93,363 |
| 5 Jul 2022 | USD | 11.29 | 11.3 | 10.9 | 11.2 | 11.2 | -0.34 (-2.95%) | 88,989 |
| 1 Jul 2022 | USD | 11.3399 | 11.58 | 10.89 | 11.54 | 11.54 | +0.4 (+3.59%) | 58,798 |
| 30 Jun 2022 | USD | 10.94 | 11.4 | 10.94 | 11.14 | 11.14 | +0.14 (+1.27%) | 69,005 |
| 29 Jun 2022 | USD | 10.9 | 11.01 | 10.7 | 11 | 11 | +0.47 (+4.46%) | 51,001 |
| 28 Jun 2022 | USD | 10.4 | 10.82 | 10.4 | 10.53 | 10.53 | -0.15 (-1.40%) | 19,193 |
| 27 Jun 2022 | USD | 11 | 11.02 | 10.4545 | 10.68 | 10.68 | -0.75 (-6.56%) | 38,148 |
| 24 Jun 2022 | USD | 11.58 | 11.6 | 11.21 | 11.43 | 11.43 | +0.03 (+0.26%) | 74,455 |
