Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 13.93 | 14.6 | 13.85 | 13.95 | 13.95 | +1.8 (+14.81%) | 914,900 |
15 Aug 2024 | USD | 11.68 | 12.41 | 11.64 | 12.15 | 12.15 | -1.46 (-10.73%) | 1,051,900 |
14 Aug 2024 | USD | 11.04 | 14.24 | 10.82 | 13.61 | 13.61 | +3.34 (+32.52%) | 359,270 |
13 Aug 2024 | USD | 9.29 | 10.27 | 9.26 | 10.27 | 10.27 | +0.85 (+9.02%) | 29,074 |
12 Aug 2024 | USD | 9.4497 | 9.46 | 9.3525 | 9.42 | 9.42 | +0.04 (+0.42%) | 28,730 |
9 Aug 2024 | USD | 9.31 | 9.39 | 9.288 | 9.3805 | 9.3805 | +0.191 (+2.07%) | 16,417 |
8 Aug 2024 | USD | 8.9799 | 9.19 | 8.974 | 9.19 | 9.19 | +0.15 (+1.66%) | 18,023 |
7 Aug 2024 | USD | 9.19 | 9.19 | 9.04 | 9.04 | 9.04 | +0.032 (+0.36%) | 3,149 |
6 Aug 2024 | USD | 9.075 | 9.075 | 9 | 9.008 | 9.008 | +0.271 (+3.10%) | 6,760 |
5 Aug 2024 | USD | 8.67 | 8.81 | 8.66 | 8.7375 | 8.7375 | -0.128 (-1.44%) | 4,877 |
2 Aug 2024 | USD | 8.99 | 8.99 | 8.865 | 8.865 | 8.865 | -0.185 (-2.04%) | 3,571 |
1 Aug 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 605 |
31 Jul 2024 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | -0.11 (-1.22%) | 2,399 |
30 Jul 2024 | USD | 9.02 | 9.02 | 8.96 | 9.01 | 9.01 | +0.09 (+1.01%) | 2,462 |
29 Jul 2024 | USD | 8.91 | 8.9203 | 8.91 | 8.9203 | 8.9203 | +0.15 (+1.71%) | 2,334 |
26 Jul 2024 | USD | 8.72 | 8.77 | 8.72 | 8.77 | 8.77 | -0.14 (-1.57%) | 631 |
25 Jul 2024 | USD | 8.81 | 8.9685 | 8.81 | 8.91 | 8.91 | -0.21 (-2.31%) | 1,030 |
24 Jul 2024 | USD | 9.16 | 9.182 | 9.1204 | 9.1204 | 9.1204 | +0.07 (+0.78%) | 2,998 |
23 Jul 2024 | USD | 9.08 | 9.1 | 9.02 | 9.05 | 9.05 | -0.09 (-0.98%) | 14,829 |
22 Jul 2024 | USD | 9.13 | 9.14 | 9 | 9.14 | 9.14 | +0.23 (+2.58%) | 4,159 |
19 Jul 2024 | USD | 8.95 | 8.96 | 8.9 | 8.91 | 8.91 | -0.09 (-1%) | 6,025 |
18 Jul 2024 | USD | 9.05 | 9.1 | 9 | 9 | 9 | +0.245 (+2.80%) | 18,537 |
17 Jul 2024 | USD | 8.8 | 8.8 | 8.7545 | 8.7545 | 8.7545 | -0.136 (-1.52%) | 398 |
16 Jul 2024 | USD | 8.8186 | 8.89 | 8.8186 | 8.89 | 8.89 | +0.39 (+4.59%) | 15,575 |
15 Jul 2024 | USD | 8.578 | 8.619 | 8.5 | 8.5 | 8.5 | -0.168 (-1.94%) | 2,060 |
12 Jul 2024 | USD | 8.668 | 8.668 | 8.668 | 8.668 | 8.668 | -0.112 (-1.28%) | 12,408 |
11 Jul 2024 | USD | 8.74 | 8.79 | 8.7 | 8.78 | 8.78 | -0.26 (-2.88%) | 6,480 |
10 Jul 2024 | USD | 8.96 | 9.045 | 8.9118 | 9.04 | 9.04 | +0.08 (+0.89%) | 7,223 |
9 Jul 2024 | USD | 8.99 | 8.99 | 8.89 | 8.96 | 8.96 | +0.02 (+0.22%) | 8,798 |
8 Jul 2024 | USD | 8.79 | 8.94 | 8.79 | 8.94 | 8.94 | +0.45 (+5.29%) | 22,365 |