Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 11.69 | 11.69 | 11.12 | 11.4 | 11.4 | +0.22 (+1.97%) | 67,256 |
22 Jun 2022 | USD | 10.99 | 11.315 | 10.9 | 11.18 | 11.18 | +0.31 (+2.85%) | 76,069 |
21 Jun 2022 | USD | 11 | 11 | 10.62 | 10.87 | 10.87 | +0.9 (+9.03%) | 52,771 |
17 Jun 2022 | USD | 9.69 | 10.12 | 9.65 | 9.97 | 9.97 | +0.87 (+9.56%) | 58,868 |
16 Jun 2022 | USD | 9.22 | 9.265 | 8.9 | 9.1 | 9.1 | -0.35 (-3.70%) | 57,700 |
15 Jun 2022 | USD | 9.86 | 9.86 | 9.09 | 9.45 | 9.45 | +0.12 (+1.29%) | 69,387 |
14 Jun 2022 | USD | 9.45 | 9.5 | 9.16 | 9.33 | 9.33 | +0.135 (+1.47%) | 32,814 |
13 Jun 2022 | USD | 9.3675 | 9.44 | 9.07 | 9.195 | 9.195 | -0.035 (-0.38%) | 51,473 |
10 Jun 2022 | USD | 9.54 | 9.55 | 9.09 | 9.23 | 9.23 | -0.62 (-6.29%) | 75,607 |
9 Jun 2022 | USD | 9.72 | 10.2 | 9.72 | 9.85 | 9.85 | 0.0 (0.0%) | 80,372 |
8 Jun 2022 | USD | 10 | 10 | 9.76 | 9.85 | 9.85 | -0.07 (-0.71%) | 71,347 |
7 Jun 2022 | USD | 9.92 | 10.05 | 9.7 | 9.92 | 9.92 | +0.34 (+3.55%) | 66,036 |
6 Jun 2022 | USD | 9.78 | 9.78 | 9.49 | 9.58 | 9.58 | +0.18 (+1.91%) | 41,867 |
3 Jun 2022 | USD | 8.82 | 9.6 | 8.82 | 9.4 | 9.4 | +0.475 (+5.32%) | 105,000 |
2 Jun 2022 | USD | 9.07 | 9.08 | 8.82 | 8.925 | 8.925 | -0.345 (-3.72%) | 48,373 |
1 Jun 2022 | USD | 9.87 | 9.87 | 9.2345 | 9.27 | 9.27 | -0.78 (-7.76%) | 66,549 |
31 May 2022 | USD | 10.65 | 10.65 | 9.84 | 10.05 | 10.05 | -0.67 (-6.25%) | 104,909 |
27 May 2022 | USD | 10.46 | 10.78 | 10.17 | 10.72 | 10.72 | +0.65 (+6.45%) | 246,152 |
26 May 2022 | USD | 10.26 | 10.47 | 10.02 | 10.07 | 10.07 | +0.31 (+3.18%) | 124,969 |
25 May 2022 | USD | 9.8 | 10.09 | 9.51 | 9.76 | 9.76 | +1 (+11.42%) | 210,212 |
24 May 2022 | USD | 9.31 | 9.41 | 8.087 | 8.76 | 8.76 | -1.8 (-17.05%) | 206,938 |
23 May 2022 | USD | 10.77 | 11.35 | 10.26 | 10.56 | 10.56 | -0.66 (-5.88%) | 670,157 |
20 May 2022 | USD | 10.8 | 11.7 | 10.25 | 11.22 | 11.22 | +0.39 (+3.60%) | 473,654 |
19 May 2022 | USD | 8.72 | 10.85 | 8.45 | 10.83 | 10.83 | +4.58 (+73.28%) | 129,194 |
18 May 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
17 May 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48 (-7.13%) | 529 |
13 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |