Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53 (-5.30%) | 400 |
8 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.85 (-7.83%) | 200 |
2 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.245 | 10.85 | 10.245 | 10.85 | 10.85 | +0.38 (+3.63%) | 283 |
21 Jan 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.76 (-6.77%) | 254 |
20 Jan 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.17 (-1.49%) | 961 |
19 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.64 (-5.32%) | 640 |
14 Jan 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 600 |
13 Jan 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 4,245 |
11 Jan 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 200 |
10 Jan 2022 | USD | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 1,700 |
7 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 1,054 |
4 Jan 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |