Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59 (-4.20%) | 212 |
29 Dec 2021 | USD | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 14.0395 | +0.81 (+6.13%) | 100 |
23 Dec 2021 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13.229 | 13.229 | 13.229 | 13.229 | 13.229 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.53 | 13.53 | 13 | 13.229 | 13.229 | -0.051 (-0.38%) | 1,865 |
15 Dec 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 13.1 | 13.28 | 12.61 | 13.28 | 13.28 | -0.235 (-1.74%) | 1,932 |
13 Dec 2021 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | -0.835 (-5.82%) | 105 |
10 Dec 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.005 (+0.03%) | 304 |
8 Dec 2021 | USD | 14.345 | 14.345 | 14.345 | 14.345 | 14.345 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 14.66 | 14.66 | 14.345 | 14.345 | 14.345 | -0.655 (-4.37%) | 830 |
6 Dec 2021 | USD | 14.5 | 15 | 14.36 | 15 | 15 | +0.08 (+0.54%) | 1,752 |
3 Dec 2021 | USD | 15.5 | 15.5 | 14.92 | 14.92 | 14.92 | -1.78 (-10.66%) | 502 |
2 Dec 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.055 (-0.33%) | 310 |
1 Dec 2021 | USD | 17.09 | 17.09 | 16.7 | 16.755 | 16.755 | +0.755 (+4.72%) | 1,300 |
30 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 15.9 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 442 |
26 Nov 2021 | USD | 15.6 | 16 | 15.6 | 16 | 16 | +0.69 (+4.51%) | 2,201 |
24 Nov 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 3,708 |
23 Nov 2021 | USD | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | -0.04 (-0.26%) | 305 |
22 Nov 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.31 (-1.99%) | 730 |
19 Nov 2021 | USD | 15.66 | 15.66 | 15.345 | 15.61 | 15.61 | -0.17 (-1.08%) | 1,874 |
18 Nov 2021 | USD | 15.53 | 15.78 | 15.465 | 15.78 | 15.78 | +0.38 (+2.47%) | 2,995 |
17 Nov 2021 | USD | 15.75 | 15.75 | 15.4 | 15.4 | 15.4 | -0.22 (-1.41%) | 927 |