Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.015 (+0.10%) | 200 |
12 Nov 2021 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | -0.615 (-3.79%) | 1,591 |
5 Nov 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.32 (-1.93%) | 120 |
2 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.721 (+4.55%) | 300 |
29 Oct 2021 | USD | 15.8195 | 15.8195 | 15.8195 | 15.8195 | 15.8195 | +0.209 (+1.34%) | 200 |
28 Oct 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.88 (-5.34%) | 238 |
27 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.12 (+0.73%) | 150 |
25 Oct 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 400 |
20 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 16.65 | 16.65 | 16.55 | 16.55 | 16.55 | +0.38 (+2.35%) | 320 |
18 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +1.18 (+7.87%) | 101 |
15 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |