Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1 (-6.25%) | 1,028 |
4 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.8 (-10.12%) | 100 |
30 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 290 |
29 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 18.58 | 18.58 | 17.85 | 17.85 | 17.85 | -1.2 (-6.30%) | 400 |
23 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.925 (+5.10%) | 702 |
20 Sep 2021 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.175 (-0.96%) | 312 |
10 Sep 2021 | USD | 18.925 | 18.925 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 220 |
9 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 19.245 | 19.25 | 19.22 | 19.25 | 19.25 | +2.22 (+13.04%) | 1,420 |
2 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.74 (+4.54%) | 660 |
27 Aug 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.05 | 17.05 | 16.29 | 16.29 | 16.29 | -0.72 (-4.23%) | 367 |
25 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |