| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.88 (+5.46%) | 232 |
| 23 Aug 2021 | USD | 15.92 | 16.54 | 15.92 | 16.13 | 16.13 | +0.48 (+3.07%) | 3,487 |
| 20 Aug 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +2.6 (+19.92%) | 235 |
| 19 Aug 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -1.86 (-12.47%) | 379 |
| 17 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 100 |
| 12 Aug 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.41 (-8.70%) | 150 |
| 11 Aug 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 16.35 | 16.35 | 16.2 | 16.2 | 16.2 | +1.2 (+8%) | 211 |
| 9 Aug 2021 | USD | 15.84 | 15.84 | 15 | 15 | 15 | +0.737 (+5.17%) | 1,070 |
| 6 Aug 2021 | USD | 14.2626 | 14.2626 | 14.2626 | 14.2626 | 14.2626 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 14.2626 | 14.2626 | 14.2626 | 14.2626 | 14.2626 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 14.2626 | 14.2626 | 14.2626 | 14.2626 | 14.2626 | +0.563 (+4.11%) | 150 |
| 3 Aug 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.259 (+1.92%) | 4,092 |
| 2 Aug 2021 | USD | 13.4415 | 13.4415 | 13.4415 | 13.4415 | 13.4415 | -0.414 (-2.99%) | 100 |
| 30 Jul 2021 | USD | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 13 | 13.8558 | 13 | 13.8558 | 13.8558 | +0.856 (+6.58%) | 333 |
| 23 Jul 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.6 | 13.7 | 13 | 13 | 13 | -0.57 (-4.20%) | 9,955 |
| 21 Jul 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.97 (+7.70%) | 222 |
| 20 Jul 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.77 (-5.76%) | 300 |
| 19 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
