Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.185 (+1.23%) | 100 |
27 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.33 (+2.24%) | 105 |
7 May 2021 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.115 (-0.77%) | 502 |
3 May 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.261 (-1.73%) | 0 |
27 Apr 2021 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | +0.086 (+0.57%) | 240 |
26 Apr 2021 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | -0.805 (-5.08%) | 432 |
23 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |